Tastemaker Acquisition Corp (TMKR) Historical Stock Data
10.71 ↓0.14 (-1.29%)
As of July 19, 2023, 11:39am EST.
Historical Data
In the past 30 trading days, TMKR is down -0.01% a day on average. There have been 26 days where Tastemaker Acquisition Corp closed green and 4 days where TMKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-20 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 2K |
| 2023-10-13 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 196 |
| 2023-10-06 | 10.84 | 10.83 | ↓$0.01 (-0.09%) | 10.83 | 10.85 | 8.74K |
| 2023-09-15 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 100 |
| 2023-09-01 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 357 |
| 2023-08-21 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 6.21K |
| 2023-08-18 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 0.99K |
| 2023-08-17 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 5.40K |
| 2023-08-16 | 10.76 | 10.77 | ↑$0.01 (0.14%) | 10.76 | 10.77 | 30.81K |
| 2023-08-11 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 1 |
| 2023-08-10 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.77 | 4.65K |
| 2023-08-08 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 3 |
| 2023-08-07 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.75 | 10.76 | 327 |
| 2023-08-04 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 135 |
| 2023-08-03 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.71 | 10.72 | 201 |
| 2023-08-01 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 4 |
| 2023-07-31 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 157 |
| 2023-07-28 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 1 |
| 2023-07-27 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.71 | 10.72 | 460 |
| 2023-07-26 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 1 |
| 2023-07-25 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.70 | 10.71 | 2.57K |
| 2023-07-24 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.71 | 10.73 | 10.18K |
| 2023-07-21 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.72 | 1.40K |
| 2023-07-20 | 10.71 | 10.73 | ↑$0.03 (0.23%) | 10.68 | 10.73 | 35.43K |
| 2023-07-19 | 10.68 | 10.71 | ↑$0.03 (0.28%) | 10.68 | 10.71 | 8K |
| 2023-07-18 | 10.74 | 10.69 | ↓$0.05 (-0.47%) | 10.68 | 10.74 | 22.45K |
| 2023-07-17 | 10.73 | 10.72 | ↓$0.01 (-0.09%) | 10.71 | 10.80 | 13.75K |
| 2023-07-14 | 10.80 | 10.72 | ↓$0.08 (-0.74%) | 10.69 | 10.80 | 46.11K |
| 2023-07-13 | 10.64 | 10.67 | ↑$0.03 (0.28%) | 10.62 | 10.72 | 187.93K |
| 2023-07-12 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.65 | 10.70 | 704 |
Create an account or log in to view more rows.
$TMKR LETS GOOOOOOOO!!!!!!!
$TMKR weak
$TMKR oversold! Buy the dip
$TMKR i like the stock
$TMKR This was indeed a beautiful day.
$TMKR To the moon!!
$TMKR bull trap confirmed
$TMKR beauty. Bag secured
$TMKR the redness has arrived
$TMKR my lotto for earnings