Taylor Morn Home (TMHC) Historical Stock Data
56.27 ↓0.08 (-0.14%)
As of April 25, 2024, 3:07pm EST.
Historical Data
In the past 30 trading days, TMHC is down -0.06% a day on average. There have been 14 days where Taylor Morn Home closed green and 16 days where TMHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 56.80 | 56.35 | ↓$0.45 (-0.79%) | 55.94 | 57.73 | 599.68K |
| 2024-04-23 | 55.53 | 57.10 | ↑$1.57 (2.83%) | 55.00 | 57.31 | 715.94K |
| 2024-04-22 | 54.76 | 55.05 | ↑$0.29 (0.53%) | 54.26 | 55.37 | 534.47K |
| 2024-04-19 | 54.22 | 54.22 | ↑$0.00 (0.00%) | 53.76 | 54.86 | 698.51K |
| 2024-04-18 | 54.82 | 54.03 | ↓$0.79 (-1.44%) | 53.96 | 55.23 | 0.99M |
| 2024-04-17 | 55.00 | 53.80 | ↓$1.20 (-2.18%) | 53.59 | 55.29 | 706.84K |
| 2024-04-16 | 54.59 | 54.32 | ↓$0.27 (-0.49%) | 53.86 | 54.94 | 0.99M |
| 2024-04-15 | 56.79 | 55.66 | ↓$1.13 (-1.99%) | 55.61 | 57.34 | 618.04K |
| 2024-04-12 | 56.46 | 56.79 | ↑$0.33 (0.58%) | 56.40 | 57.07 | 549.93K |
| 2024-04-11 | 56.65 | 56.83 | ↑$0.18 (0.32%) | 56.33 | 57.28 | 557.75K |
| 2024-04-10 | 56.67 | 56.30 | ↓$0.37 (-0.65%) | 55.56 | 56.94 | 1.09M |
| 2024-04-09 | 59.48 | 59.02 | ↓$0.46 (-0.77%) | 58.26 | 59.48 | 642.26K |
| 2024-04-08 | 60.00 | 58.95 | ↓$1.05 (-1.75%) | 58.62 | 60.00 | 0.91M |
| 2024-04-05 | 59.04 | 59.65 | ↑$0.61 (1.03%) | 58.83 | 59.77 | 1.08M |
| 2024-04-04 | 60.54 | 59.04 | ↓$1.50 (-2.48%) | 58.76 | 60.82 | 1.03M |
| 2024-04-03 | 58.40 | 59.51 | ↑$1.11 (1.90%) | 58.40 | 59.57 | 632.59K |
| 2024-04-02 | 59.74 | 58.76 | ↓$0.98 (-1.64%) | 58.58 | 59.74 | 780.80K |
| 2024-04-01 | 61.86 | 61.18 | ↓$0.68 (-1.10%) | 60.99 | 62.46 | 551.14K |
| 2024-03-28 | 61.41 | 62.17 | ↑$0.76 (1.24%) | 61.41 | 62.64 | 678.42K |
| 2024-03-27 | 60.65 | 61.31 | ↑$0.66 (1.09%) | 60.46 | 61.41 | 628.15K |
| 2024-03-26 | 60.30 | 60.17 | ↓$0.13 (-0.22%) | 60.14 | 60.93 | 590.60K |
| 2024-03-25 | 59.83 | 60.26 | ↑$0.43 (0.72%) | 59.83 | 60.96 | 583.14K |
| 2024-03-22 | 60.52 | 60.16 | ↓$0.36 (-0.59%) | 59.91 | 60.57 | 555.39K |
| 2024-03-21 | 60.50 | 60.25 | ↓$0.25 (-0.41%) | 60.02 | 60.75 | 0.93M |
| 2024-03-20 | 57.84 | 59.61 | ↑$1.77 (3.06%) | 57.36 | 59.91 | 804.68K |
| 2024-03-19 | 55.78 | 57.76 | ↑$1.98 (3.55%) | 55.78 | 57.84 | 881.18K |
| 2024-03-18 | 56.91 | 55.82 | ↓$1.09 (-1.92%) | 55.68 | 57.34 | 784.63K |
| 2024-03-15 | 56.13 | 56.46 | ↑$0.33 (0.59%) | 56.13 | 57.34 | 1.94M |
| 2024-03-14 | 58.28 | 56.78 | ↓$1.50 (-2.57%) | 56.04 | 58.98 | 778.26K |
| 2024-03-13 | 58.18 | 59.15 | ↑$0.97 (1.67%) | 58.08 | 59.83 | 766.08K |
Create an account or log in to view more rows.
$TMHC MACD turned bullish
$TMHC had to buy calls
$TMHC holding unfortunately lol
$TMHC we want higher!!!
$TMHC Hedgies
we aren't going anywhere!
$TMHC Holding Pattern
$TMHC almost time for the running
$TMHC the redness has arrived
$TMHC swing puts
$TMHC shorters eat my shit