The RBB Fund Inc. (TMFX) Historical Stock Data

14.19 ↓0.09 (-0.65%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, TMFX is down -0.53% a day on average. There have been 11 days where The RBB Fund Inc. closed green and 19 days where TMFX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2014.4414.19↓$0.25 (-1.72%)13.8614.4416.18K
2022-05-1914.0114.28↑$0.27 (1.95%)14.0114.4527.21K
2022-05-1814.5714.10↓$0.47 (-3.24%)14.0614.5713.79K
2022-05-1714.5714.71↑$0.14 (0.94%)14.5614.7216.23K
2022-05-1614.4814.33↓$0.15 (-1.07%)14.3314.555.50K
2022-05-1314.2114.53↑$0.32 (2.25%)14.2014.5518.64K
2022-05-1213.6013.90↑$0.30 (2.21%)13.4814.0918.23K
2022-05-1113.8813.65↓$0.23 (-1.66%)13.6414.268.82K
2022-05-1014.2313.99↓$0.24 (-1.68%)13.6414.2325.07K
2022-05-0914.5114.06↓$0.45 (-3.08%)14.0114.6435.80K
2022-05-0615.0014.82↓$0.18 (-1.20%)14.6115.0019.06K
2022-05-0515.7315.18↓$0.55 (-3.49%)15.0515.7327.13K
2022-05-0415.5616.04↑$0.48 (3.07%)15.3616.077.42K
2022-05-0315.5715.61↑$0.04 (0.27%)15.5415.708.83K
2022-05-0215.4815.66↑$0.18 (1.18%)15.2815.669.67K
2022-04-2915.7115.35↓$0.36 (-2.29%)15.3515.945.75K
2022-04-2815.8115.89↑$0.08 (0.54%)15.4015.9313.57K
2022-04-2715.6515.57↓$0.08 (-0.49%)15.5615.699.21K
2022-04-2616.0215.64↓$0.38 (-2.35%)15.6416.0222.22K
2022-04-2516.1016.17↑$0.07 (0.43%)15.8616.1831.32K
2022-04-2216.4916.19↓$0.30 (-1.82%)16.1116.5018.58K
2022-04-2117.0016.40↓$0.60 (-3.55%)16.3817.066.40K
2022-04-2016.9916.85↓$0.14 (-0.81%)16.8517.003.71K
2022-04-1916.5017.00↑$0.50 (3.01%)16.5017.017.24K
2022-04-1816.5916.51↓$0.08 (-0.47%)16.4616.5913.96K
2022-04-1416.9816.80↓$0.18 (-1.03%)16.8016.9810.60K
2022-04-1316.8017.09↑$0.29 (1.73%)16.6517.1113.43K
2022-04-1216.9916.69↓$0.30 (-1.77%)16.6717.147.74K
2022-04-1116.8916.79↓$0.10 (-0.58%)16.6816.987.75K
2022-04-0817.0616.88↓$0.18 (-1.06%)16.8817.128.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$TMFX Dumping started...
Get out while you can...

0 Like Report