Motley Fool Next Index ETF (TMFX) Historical Stock Data

17.56 ↑0.05 (0.29%)
As of March 27, 2024, 1:52pm EST.

Historical Data

In the past 30 trading days, TMFX is down -0.01% a day on average. There have been 16 days where Motley Fool Next Index ETF closed green and 14 days where TMFX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2817.5917.56↓$0.03 (-0.19%)17.5517.613.98K
2024-03-2717.4517.51↑$0.06 (0.33%)17.3917.513.47K
2024-03-2617.4217.35↓$0.07 (-0.40%)17.3417.424.10K
2024-03-2517.3717.31↓$0.06 (-0.36%)17.3117.374.99K
2024-03-2217.3117.35↑$0.04 (0.26%)17.3017.361.99K
2024-03-2117.4417.48↑$0.04 (0.23%)17.4217.524.38K
2024-03-2017.1617.32↑$0.16 (0.93%)17.1217.323.47K
2024-03-1917.0117.13↑$0.13 (0.75%)16.9717.135.23K
2024-03-1817.1017.06↓$0.04 (-0.23%)17.0517.155.34K
2024-03-1517.1617.01↓$0.15 (-0.85%)17.0017.167.07K
2024-03-1417.4017.14↓$0.26 (-1.49%)17.0117.403.61K
2024-03-1317.4717.36↓$0.11 (-0.61%)17.3517.474.92K
2024-03-1217.2617.32↑$0.06 (0.35%)17.2617.372.96K
2024-03-1117.2417.25↑$0.01 (0.06%)17.1917.3012.97K
2024-03-0817.4917.33↓$0.16 (-0.90%)17.3317.586.25K
2024-03-0717.4517.42↓$0.03 (-0.17%)17.3417.4522.76K
2024-03-0617.1717.21↑$0.04 (0.23%)17.1717.296K
2024-03-0517.2217.09↓$0.13 (-0.76%)17.0217.222.90K
2024-03-0417.3917.36↓$0.03 (-0.17%)17.3317.392.32K
2024-03-0117.2117.32↑$0.11 (0.64%)17.2017.344.36K
2024-02-2917.0517.20↑$0.15 (0.88%)17.0517.233.49K
2024-02-2816.9316.96↑$0.03 (0.18%)16.9317.031.05K
2024-02-2716.9517.03↑$0.08 (0.50%)16.9517.055.63K
2024-02-2616.9316.96↑$0.03 (0.20%)16.9317.026.32K
2024-02-2316.9416.94↓$0.00 (-0.01%)16.8916.961.61K
2024-02-2216.7716.88↑$0.11 (0.66%)16.7716.9010.99K
2024-02-2116.6516.65↑$0.00 (0.00%)16.5916.653.34K
2024-02-2016.8316.75↓$0.08 (-0.48%)16.7116.834.94K
2024-02-1617.0116.96↓$0.05 (-0.30%)16.9617.086.30K
2024-02-1516.9917.08↑$0.09 (0.53%)16.9917.112.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$TMFX I'm friggin bored. Just give us our money already

0 Like Report
wsb_pro

$TMFX not yet time to short

0 Like Report
glaglewd

$TMFX I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
aussie713

$TMFX puts r going to print tomorrow

0 Like Report