Motley Fool 100 Index ETF (TMFC) Historical Stock Data

49.61 ↓0.04 (-0.07%)
As of March 27, 2024, 1:15pm EST.

Historical Data

In the past 30 trading days, TMFC is down -0.07% a day on average. There have been 11 days where Motley Fool 100 Index ETF closed green and 19 days where TMFC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2849.6249.61↓$0.01 (-0.02%)49.5249.7150.40K
2024-03-2749.7649.65↓$0.11 (-0.23%)49.3449.7632.81K
2024-03-2649.9249.52↓$0.40 (-0.80%)49.5249.9230.98K
2024-03-2549.7549.74↓$0.01 (-0.02%)49.5349.8450.15K
2024-03-2249.8449.93↑$0.09 (0.18%)49.7450.0137.12K
2024-03-2150.1049.84↓$0.26 (-0.51%)49.7950.1653.57K
2024-03-2049.2449.77↑$0.53 (1.08%)49.1249.7756.35K
2024-03-1948.8149.21↑$0.40 (0.82%)48.5949.2129.90K
2024-03-1849.0148.92↓$0.09 (-0.18%)48.9249.3136.61K
2024-03-1548.7548.50↓$0.25 (-0.51%)48.3348.7556.21K
2024-03-1449.1348.97↓$0.16 (-0.33%)48.8049.2145.36K
2024-03-1349.1648.99↓$0.17 (-0.35%)48.9049.1668.55K
2024-03-1248.6949.20↑$0.51 (1.05%)48.4049.2148.03K
2024-03-1148.3948.37↓$0.02 (-0.05%)48.2348.5239.77K
2024-03-0848.9848.54↓$0.44 (-0.90%)48.4749.4874.77K
2024-03-0748.7549.00↑$0.25 (0.51%)48.6249.0656.27K
2024-03-0648.6248.41↓$0.21 (-0.43%)48.2548.6778K
2024-03-0548.5648.16↓$0.40 (-0.82%)47.9348.5753.55K
2024-03-0449.1448.88↓$0.26 (-0.53%)48.8849.1452.53K
2024-03-0148.8249.16↑$0.34 (0.71%)48.7749.2258.46K
2024-02-2948.6748.78↑$0.11 (0.23%)48.3548.8273.03K
2024-02-2848.4048.36↓$0.04 (-0.08%)48.2848.5243.52K
2024-02-2748.5648.57↑$0.01 (0.03%)48.2548.6037.12K
2024-02-2648.8148.51↓$0.30 (-0.61%)48.4948.8155.81K
2024-02-2348.9248.72↓$0.20 (-0.42%)48.6349.0241.45K
2024-02-2248.1748.75↑$0.58 (1.20%)48.1748.7945.85K
2024-02-2147.2247.30↑$0.08 (0.17%)46.9147.3067.28K
2024-02-2047.5547.32↓$0.23 (-0.48%)46.3347.62187.51K
2024-02-1648.1947.72↓$0.47 (-0.98%)47.7048.1950.95K
2024-02-1547.9848.14↑$0.16 (0.33%)47.7648.1445.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$TMFC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
aussie713

$TMFC get ready bears and bulls

0 Like Report
iphonepromax

$TMFC so tired of this pos let's fly already

0 Like Report