Titan Medical Inc (TMDI) Historical Stock Data

0.15 ↑0.00 (0.00%)

As of March 9, 2023, 3:26pm EST.

Historical Data

In the past 30 trading days, TMDI is up 5.66% a day on average. There have been 20 days where Titan Medical Inc closed green and 10 days where TMDI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-05-31	0.14	0.15	↑$0.02 (11.16%)	0.14	0.17	157.24K
2023-05-30	0.18	0.15	↓$0.03 (-18.03%)	0.14	0.18	246.73K
2023-05-26	0.16	0.18	↑$0.02 (13.27%)	0.15	0.19	663.90K
2023-05-24	0.16	0.15	↓$0.01 (-5.42%)	0.14	0.17	51.78K
2023-05-19	0.15	0.17	↑$0.02 (14.64%)	0.15	0.17	136.55K
2023-05-18	0.15	0.16	↑$0.01 (8.11%)	0.15	0.17	158.46K
2023-05-17	0.16	0.15	↓$0.01 (-7.22%)	0.15	0.17	49.76K
2023-05-16	0.16	0.16	↓$0.00 (-0.44%)	0.16	0.17	90.06K
2023-05-15	0.16	0.16	↑$0.00 (0.25%)	0.16	0.18	153.68K
2023-05-12	0.14	0.17	↑$0.02 (15.76%)	0.14	0.18	195.21K
2023-05-11	0.13	0.15	↑$0.02 (11.62%)	0.13	0.16	214.63K
2023-05-10	0.12	0.14	↑$0.02 (15.70%)	0.12	0.15	245.90K
2023-05-09	0.13	0.13	↑$0.00 (3.62%)	0.13	0.14	121.34K
2023-05-08	0.13	0.14	↑$0.01 (9.20%)	0.13	0.15	91.31K
2023-05-05	0.15	0.14	↓$0.01 (-4.14%)	0.13	0.15	216.81K
2023-05-04	0.13	0.14	↑$0.01 (5.08%)	0.13	0.15	63K
2023-04-28	0.15	0.18	↑$0.03 (16.83%)	0.15	0.19	91.09K
2023-04-27	0.17	0.17	↑$0.00 (0.36%)	0.16	0.18	174.62K
2023-04-26	0.18	0.17	↓$0.00 (-0.11%)	0.16	0.18	103.44K
2023-04-25	0.17	0.18	↑$0.01 (5.71%)	0.16	0.18	146.45K
2023-04-24	0.15	0.17	↑$0.02 (12.96%)	0.15	0.19	276.48K
2023-04-21	0.17	0.15	↓$0.02 (-10.48%)	0.15	0.18	202.17K
2023-04-19	0.14	0.15	↑$0.01 (7.14%)	0.12	0.17	236.67K
2023-04-18	0.14	0.14	↓$0.00 (-3.14%)	0.13	0.14	121.68K
2023-04-14	0.12	0.13	↑$0.01 (11.78%)	0.12	0.14	86.27K
2023-04-13	0.11	0.13	↑$0.02 (20.11%)	0.11	0.14	97.10K
2023-04-12	0.13	0.13	↓$0.00 (-0.78%)	0.13	0.14	199.78K
2023-04-06	0.11	0.12	↑$0.01 (10.00%)	0.10	0.13	191.81K
2023-04-03	0.13	0.13	↓$0.00 (-1.63%)	0.12	0.14	209.97K
2023-03-31	0.10	0.13	↑$0.03 (28.04%)	0.10	0.14	249.05K