TMC the metals company Inc. Common Stock (TMC) Options

3.12 ↓0.21 (-6.31%)
As of October 25, 2021, 3:58pm EST.

TMC Max Pain

The max pain for TMC on October 29th, 2021 is $3.5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
12.615.38%22.422664.4860.96140.0273-0.01830.00042.4
21.7520.19%1.051.5110437.6150.87380.1027-0.02990.0011.5
2.50.98.97%0.750.975208.5740.87230.2173-0.01440.0010.9
2.51.1918.27%1.11.3130195.0980.88960.133-0.00960.00141.3
30.4510.58%0.40.5140176144.0590.73340.4946-0.01560.00150.45
3.50.1516.99%0.150.21227432119.3310.41350.7079-0.01530.00180.15
3.50.631.41%0.40.55218128.2770.63970.4016-0.01250.00270.475
40.131.41%0.050.156321196165.3660.24630.4135-0.01720.00150.1
4.50.0947.12%0.050.11491132212.3570.19030.2773-0.0190.00130.09
4.50.250.64%0.150.254711156.5360.31690.3132-0.01450.00260.2
50.0561.86%0.050.0565826217.5630.11540.1939-0.01390.00090.05
5.50.0678.21%0.050.151614000000
5.50.0878.85%0.050.1534166.0880.14740.1909-0.00990.00170.08
60.0593.91%0.050.055354282.5060.09520.1299-0.01580.00080.05
6.50N/A0.050.0500000000
70.05125.96%0.050.052229000000
80.05158.01%0.050.0512642000000
90.05190.06%0.050.35751000000
100.23227.88%0.050.24053000000
110.18258.33%0.050.219000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
10N/A00.0500000000
20.05-37.50%0.050.05323290.563-0.0710.1013-0.0130.00060.05
2.50.05-21.47%0.050.0523000000
30.1-7.05%0.10.15376300130.709-0.25230.5298-0.01370.00150.1
3.50.350.96%0.30.4458451135.976-0.56760.6272-0.01760.00180.35
3.50.32.56%0.30.4429141.166-0.36350.366-0.01370.00270.3
40.754.17%0.550.8540366151.24-0.77950.4251-0.01480.00140.75
4.51.157.37%0.91.5419366.929-0.63250.2227-0.04550.00171.5
51.68.97%1.32.2512131560.143-0.55420.153-0.07290.00182.25
5.50N/A1.752.8500328.081-0.80980.1794-0.02930.00132.3
62.831.60%2.253310386.265-0.79770.1583-0.03590.00132.83
6.50N/A2.653.800316.128-0.90470.1162-0.01760.00083.225
73.5510.58%34.340740.676-0.58380.1142-0.09520.00184.3
84.5410.90%4.15.251738.553-0.63520.1103-0.09140.00175.2
95.754.17%5.16.315453.348-0.89790.0852-0.02660.00085.75
100N/A66.801541.421-0.86250.088-0.03920.0016.8
110N/A7.18.100797.19-0.70210.0943-0.0910.00168.1
Updated as of market close on October 22nd.

Discussions

Please log in or register to share your thoughts.