FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Historical Stock Data

51.67 ↑0.14 (0.27%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, TLTE is down -0.11% a day on average. There have been 15 days where FlexShares Morningstar Emerging Markets Factor Tilt Index Fund closed green and 15 days where TLTE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2051.9451.67↓$0.27 (-0.52%)51.0951.9420.53K
2022-05-1951.0851.53↑$0.45 (0.88%)51.0851.8080.88K
2022-05-1851.4350.72↓$0.71 (-1.38%)50.6951.4323.67K
2022-05-1751.6051.78↑$0.18 (0.35%)51.2851.82217.87K
2022-05-1650.5350.59↑$0.06 (0.12%)50.4850.8123.08K
2022-05-1350.0750.71↑$0.64 (1.28%)50.0750.7122.48K
2022-05-1249.2349.58↑$0.35 (0.71%)49.1749.8139.97K
2022-05-1150.2849.92↓$0.36 (-0.72%)49.8350.7327.47K
2022-05-1050.6050.31↓$0.29 (-0.57%)49.9750.6011.30K
2022-05-0950.5350.13↓$0.40 (-0.79%)50.1350.5329.41K
2022-05-0651.6051.64↑$0.04 (0.08%)51.3051.8440.21K
2022-05-0552.7552.14↓$0.61 (-1.16%)51.8552.7521.90K
2022-05-0452.6653.73↑$1.07 (2.03%)52.6353.8827.74K
2022-05-0353.0553.21↑$0.16 (0.30%)53.0053.2419.36K
2022-05-0252.7252.74↑$0.02 (0.03%)52.1552.8227.34K
2022-04-2953.5252.79↓$0.73 (-1.37%)52.7953.703.90K
2022-04-2852.4352.82↑$0.39 (0.74%)52.1652.8215.78K
2022-04-2751.9652.20↑$0.24 (0.46%)51.9652.4441.59K
2022-04-2652.2751.58↓$0.69 (-1.32%)51.5852.2719.19K
2022-04-2552.4352.89↑$0.46 (0.88%)52.2652.8928.27K
2022-04-2253.8753.36↓$0.51 (-0.95%)53.3153.8711.34K
2022-04-2154.6153.86↓$0.75 (-1.37%)53.8054.6110.39K
2022-04-2054.9654.64↓$0.32 (-0.58%)54.5554.966.40K
2022-04-1954.6254.83↑$0.21 (0.38%)54.6254.9225.28K
2022-04-1854.8255.05↑$0.23 (0.42%)54.8255.3424.87K
2022-04-1455.2355.10↓$0.13 (-0.24%)55.1055.296.73K
2022-04-1355.3055.59↑$0.29 (0.53%)55.3055.6118.05K
2022-04-1255.4654.97↓$0.49 (-0.88%)54.9455.465.75K
2022-04-1155.4755.19↓$0.28 (-0.50%)55.1455.4722.98K
2022-04-0855.6755.67↓$0.00 (0.00%)55.6055.9310.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TLTE Not Selling
Hodling for thousands!

0 Like Report
Modok

$TLTE volume is almost nonexistent

0 Like Report
a

$TLTE dont be a POS today

0 Like Report