Transmontaigne Partners L.P (TLP) Historical Stock Data

Historical Data

In the past 30 trading days, TLP is up 0.08% a day on average. There have been 26 days where Transmontaigne Partners L.P closed green and 4 days where TLP closed red.

DateOpenCloseChangeLowHighVolume
2019-02-2640.9840.99↑$0.01 (0.02%)40.9741.01381.72K
2019-02-2540.9740.98↑$0.01 (0.02%)40.9740.9996.23K
2019-02-2240.9840.97↓$0.01 (-0.02%)40.9640.9976.86K
2019-02-2140.9840.98↑$0.00 (0.00%)40.9640.9836.01K
2019-02-2040.9540.98↑$0.03 (0.07%)40.9540.9897.29K
2019-02-1940.9440.97↑$0.03 (0.07%)40.9440.9756.54K
2019-02-1540.9340.93↑$0.00 (0.00%)40.9240.9542.44K
2019-02-1440.9340.93↑$0.00 (0.00%)40.9340.9533.86K
2019-02-1340.9240.93↑$0.01 (0.02%)40.8940.93144.25K
2019-02-1240.8840.94↑$0.06 (0.15%)40.8740.9493.49K
2019-02-1140.8840.87↓$0.01 (-0.02%)40.8640.8990.66K
2019-02-0840.8640.88↑$0.02 (0.05%)40.8640.8871.88K
2019-02-0740.8640.86↑$0.00 (0.00%)40.8540.8852.35K
2019-02-0640.8540.86↑$0.01 (0.02%)40.8540.8855.94K
2019-02-0540.9040.85↓$0.05 (-0.12%)40.8440.91239.71K
2019-02-0440.8540.88↑$0.03 (0.07%)40.8540.9073.20K
2019-02-0140.8640.86↑$0.00 (0.00%)40.8340.88131.57K
2019-01-3140.8640.87↑$0.01 (0.02%)40.8340.88128.56K
2019-01-3040.7640.87↑$0.11 (0.27%)40.7540.89164.80K
2019-01-2941.5241.54↑$0.02 (0.05%)41.5241.5678.48K
2019-01-2841.5041.53↑$0.03 (0.07%)41.5041.56119.96K
2019-01-2541.4341.52↑$0.09 (0.22%)41.4341.54290.52K
2019-01-2441.4841.43↓$0.05 (-0.12%)41.4141.49150.06K
2019-01-2341.4041.45↑$0.05 (0.12%)41.3941.46149.03K
2019-01-2241.3041.39↑$0.09 (0.22%)41.2441.43146.69K
2019-01-1841.2041.37↑$0.17 (0.41%)41.1541.4371K
2019-01-1741.0941.28↑$0.19 (0.46%)41.0841.35118.06K
2019-01-1641.2541.29↑$0.04 (0.10%)41.0541.2973.06K
2019-01-1541.2041.25↑$0.05 (0.12%)41.1541.26147.37K
2019-01-1441.0741.13↑$0.06 (0.15%)41.0041.24204.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TLP who here can't stand the CEO?

0 Like Report