TetraLogic Pharmaceuticals Corp (TLOG) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on September 11th, 2023.
Historical Data
In the past 30 trading days, TLOG is down -2.60% a day on average. There have been 29 days where TetraLogic Pharmaceuticals Corp closed green and 1 days where TLOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.83K |
| 2023-09-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.33K |
| 2023-09-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-07-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.04K |
| 2023-06-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 136.97K |
| 2023-06-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.28K |
| 2023-04-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 233 |
| 2023-03-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2023-02-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150 |
| 2022-12-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.30K |
| 2022-05-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 330 |
| 2022-05-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 600 |
| 2022-03-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 250 |
| 2022-01-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.37K |
| 2022-01-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10.60K |
| 2021-12-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2021-12-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 12.65K |
| 2021-12-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.70K |
| 2021-12-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 21.08K |
| 2021-12-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2021-12-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 800 |
| 2021-12-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.10K |
| 2021-12-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2021-12-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.55K |
| 2021-12-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 116.28K |
| 2021-12-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2021-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 26.80K |
| 2021-12-01 | 0.01 | 0.00 | ↓$0.00 (-78.00%) | 0.00 | 0.01 | 206.03K |
| 2021-11-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 250.50K |
| 2021-11-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 150 |
Create an account or log in to view more rows.
$TLOG Let’s get it
$TLOG get ready bears and bulls
$TLOG To the moon!!
$TLOG This is how I feel everyday holding this gem.
$TLOG I love you!
$TLOG down hard at open
$TLOG hang tight
ignore fud and buy dips if you can
everyone be okay????
$TLOG Buy it up so it crashes harder in the next two trading days
$TLOG I love this stonk!
$TLOG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol