Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK) Historical Stock Data

31.03 ↓0.31 (-0.99%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, TLK is up 0.21% a day on average. There have been 17 days where Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B closed green and 13 days where TLK closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0930.9931.03↑$0.04 (0.13%)30.9131.16214.64K
2022-08-0831.2031.34↑$0.14 (0.45%)30.7531.61229.67K
2022-08-0530.6231.20↑$0.58 (1.89%)30.4231.27382.24K
2022-08-0430.0929.93↓$0.16 (-0.53%)29.8630.38276.76K
2022-08-0329.3729.88↑$0.51 (1.74%)29.0629.96458.72K
2022-08-0229.2828.60↓$0.68 (-2.32%)28.3829.46343.68K
2022-08-0128.4428.74↑$0.30 (1.05%)28.4328.80183.04K
2022-07-2928.4228.50↑$0.08 (0.28%)28.2728.55188.46K
2022-07-2828.0428.55↑$0.51 (1.82%)28.0228.72150.13K
2022-07-2728.1728.38↑$0.21 (0.75%)28.0928.41234.16K
2022-07-2627.8928.13↑$0.24 (0.86%)27.8928.21164.29K
2022-07-2528.1527.95↓$0.20 (-0.71%)27.8228.17205.87K
2022-07-2227.9727.94↓$0.03 (-0.11%)27.7428.08185.84K
2022-07-2127.9127.81↓$0.10 (-0.36%)27.4528.02326.74K
2022-07-2027.8927.61↓$0.28 (-1.00%)27.3627.89339.77K
2022-07-1927.5027.56↑$0.06 (0.22%)27.4627.74243.10K
2022-07-1827.5827.18↓$0.40 (-1.45%)27.1827.68256.31K
2022-07-1527.3227.31↓$0.01 (-0.04%)26.9727.48273.12K
2022-07-1426.6526.66↑$0.01 (0.04%)26.4726.87202.73K
2022-07-1326.2426.87↑$0.63 (2.40%)26.0826.89418.15K
2022-07-1226.6326.54↓$0.09 (-0.34%)26.3926.73187.54K
2022-07-1126.5926.66↑$0.07 (0.26%)26.5726.74146.90K
2022-07-0826.7426.51↓$0.23 (-0.86%)26.3526.78206.31K
2022-07-0726.9626.88↓$0.08 (-0.30%)26.7726.96178.53K
2022-07-0626.7626.69↓$0.07 (-0.26%)26.4826.96328.36K
2022-07-0526.8127.00↑$0.19 (0.71%)26.4027.03224.72K
2022-07-0126.9927.25↑$0.26 (0.96%)26.7327.33182.48K
2022-06-3026.9427.04↑$0.10 (0.37%)26.4327.16206.07K
2022-06-2927.1727.40↑$0.23 (0.85%)27.1327.46193.65K
2022-06-2827.3027.21↓$0.09 (-0.33%)27.1227.51194.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$TLK I bought the dip

0 Like Report