TLG Acquisition One Corp (TLGA) Historical Stock Data

10.24 ↑0.01 (0.10%)

As of January 26, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, TLGA is down -0.22% a day on average. There have been 16 days where TLG Acquisition One Corp closed green and 14 days where TLGA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-25	10.34	10.23	↓$0.11 (-1.02%)	10.23	10.34	6.92K
2023-01-24	10.24	10.24	↑$0.00 (0.00%)	10.24	10.24	269
2023-01-23	10.22	10.21	↓$0.01 (-0.10%)	10.21	10.25	0.99K
2023-01-20	10.20	10.21	↑$0.01 (0.10%)	10.20	10.46	25.43K
2023-01-19	10.57	10.21	↓$0.36 (-3.41%)	10.21	10.57	342
2023-01-18	10.20	10.21	↑$0.01 (0.10%)	10.20	10.43	439
2023-01-17	10.24	10.24	↑$0.00 (0.00%)	10.24	10.24	371
2023-01-13	10.20	10.23	↑$0.03 (0.29%)	10.20	10.23	603
2023-01-12	10.17	10.19	↑$0.02 (0.20%)	10.17	10.19	2.60K
2023-01-10	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	63
2023-01-09	10.19	10.20	↑$0.01 (0.10%)	10.19	10.20	220
2023-01-06	10.20	10.16	↓$0.04 (-0.39%)	10.16	10.33	8.69K
2023-01-05	10.18	10.19	↑$0.01 (0.10%)	10.15	10.37	23.01K
2023-01-03	10.18	10.17	↓$0.01 (-0.10%)	10.17	10.24	4.11K
2022-12-30	10.30	10.18	↓$0.12 (-1.17%)	10.16	10.30	1.65K
2022-12-29	10.20	10.16	↓$0.04 (-0.39%)	10.13	10.20	9.22K
2022-12-28	10.14	10.14	↑$0.00 (0.00%)	10.14	10.14	1.12K
2022-12-27	10.20	10.16	↓$0.04 (-0.44%)	10.14	10.26	23.31K
2022-12-23	10.12	10.16	↑$0.04 (0.40%)	10.12	10.16	3.47K
2022-12-22	10.19	10.16	↓$0.04 (-0.34%)	10.14	10.19	743
2022-12-21	10.19	10.13	↓$0.06 (-0.59%)	10.12	10.20	12.78K
2022-12-20	10.13	10.13	↑$0.00 (0.00%)	10.13	10.13	150
2022-12-19	10.08	10.12	↑$0.04 (0.40%)	10.08	10.14	42.01K
2022-12-16	10.11	10.11	↓$0.00 (-0.05%)	10.10	10.11	7.57K
2022-12-15	10.09	10.11	↑$0.02 (0.15%)	10.09	10.11	62.67K
2022-12-14	10.07	10.06	↓$0.02 (-0.15%)	10.04	10.07	47.79K
2022-12-13	10.08	10.07	↓$0.01 (-0.14%)	10.07	10.08	529.21K
2022-12-12	10.09	10.07	↓$0.03 (-0.25%)	10.06	10.09	1.01M
2022-12-09	10.07	10.09	↑$0.02 (0.19%)	10.07	10.09	32.89K
2022-12-08	10.06	10.06	↑$0.00 (0.00%)	10.05	10.07	830.64K