TLG Acquisition One Corp (TLGA) Historical Stock Data

10.24 ↑0.01 (0.10%)
As of January 26, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, TLGA is down -0.22% a day on average. There have been 16 days where TLG Acquisition One Corp closed green and 14 days where TLGA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2510.3410.23↓$0.11 (-1.02%)10.2310.346.92K
2023-01-2410.2410.24↑$0.00 (0.00%)10.2410.24269
2023-01-2310.2210.21↓$0.01 (-0.10%)10.2110.250.99K
2023-01-2010.2010.21↑$0.01 (0.10%)10.2010.4625.43K
2023-01-1910.5710.21↓$0.36 (-3.41%)10.2110.57342
2023-01-1810.2010.21↑$0.01 (0.10%)10.2010.43439
2023-01-1710.2410.24↑$0.00 (0.00%)10.2410.24371
2023-01-1310.2010.23↑$0.03 (0.29%)10.2010.23603
2023-01-1210.1710.19↑$0.02 (0.20%)10.1710.192.60K
2023-01-1010.2010.20↑$0.00 (0.00%)10.2010.2063
2023-01-0910.1910.20↑$0.01 (0.10%)10.1910.20220
2023-01-0610.2010.16↓$0.04 (-0.39%)10.1610.338.69K
2023-01-0510.1810.19↑$0.01 (0.10%)10.1510.3723.01K
2023-01-0310.1810.17↓$0.01 (-0.10%)10.1710.244.11K
2022-12-3010.3010.18↓$0.12 (-1.17%)10.1610.301.65K
2022-12-2910.2010.16↓$0.04 (-0.39%)10.1310.209.22K
2022-12-2810.1410.14↑$0.00 (0.00%)10.1410.141.12K
2022-12-2710.2010.16↓$0.04 (-0.44%)10.1410.2623.31K
2022-12-2310.1210.16↑$0.04 (0.40%)10.1210.163.47K
2022-12-2210.1910.16↓$0.04 (-0.34%)10.1410.19743
2022-12-2110.1910.13↓$0.06 (-0.59%)10.1210.2012.78K
2022-12-2010.1310.13↑$0.00 (0.00%)10.1310.13150
2022-12-1910.0810.12↑$0.04 (0.40%)10.0810.1442.01K
2022-12-1610.1110.11↓$0.00 (-0.05%)10.1010.117.57K
2022-12-1510.0910.11↑$0.02 (0.15%)10.0910.1162.67K
2022-12-1410.0710.06↓$0.02 (-0.15%)10.0410.0747.79K
2022-12-1310.0810.07↓$0.01 (-0.14%)10.0710.08529.21K
2022-12-1210.0910.07↓$0.03 (-0.25%)10.0610.091.01M
2022-12-0910.0710.09↑$0.02 (0.19%)10.0710.0932.89K
2022-12-0810.0610.06↑$0.00 (0.00%)10.0510.07830.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$TLGA I hate this company.

0 Like Report
Modok

$TLGA might see a whole 1% green

0 Like Report