Tekmira Pharmaceuticals Corporation (TKMR) Historical Stock Data

Historical Data

In the past 30 trading days, TKMR is up 0.05% a day on average. There have been 14 days where Tekmira Pharmaceuticals Corporation closed green and 16 days where TKMR closed red.

DateOpenCloseChangeLowHighVolume
2020-10-212.892.79↓$0.10 (-3.46%)2.792.921.15M
2020-10-203.022.88↓$0.14 (-4.64%)2.883.051.15M
2020-10-193.083.00↓$0.08 (-2.60%)2.953.081.25M
2020-10-163.083.07↓$0.01 (-0.32%)3.043.14874.95K
2020-10-153.103.09↓$0.01 (-0.32%)3.043.140.96M
2020-10-143.223.16↓$0.06 (-1.86%)3.123.321.09M
2020-10-133.163.27↑$0.11 (3.48%)3.163.331.11M
2020-10-123.173.19↑$0.02 (0.63%)3.083.221M
2020-10-093.163.20↑$0.04 (1.27%)3.123.23833.43K
2020-10-083.393.14↓$0.25 (-7.37%)3.143.441.63M
2020-10-073.103.32↑$0.22 (7.10%)3.093.381.65M
2020-10-063.263.07↓$0.19 (-5.83%)3.033.301.07M
2020-10-053.043.26↑$0.22 (7.24%)3.003.261.46M
2020-10-023.003.02↑$0.02 (0.67%)2.973.131.26M
2020-10-013.173.09↓$0.08 (-2.52%)3.063.17656.36K
2020-09-303.173.13↓$0.04 (-1.26%)3.063.20837.03K
2020-09-293.013.18↑$0.17 (5.65%)2.963.241.32M
2020-09-283.123.03↓$0.09 (-2.88%)2.953.130.97M
2020-09-252.933.08↑$0.15 (5.12%)2.933.141.09M
2020-09-242.892.92↑$0.03 (1.04%)2.862.981.91M
2020-09-233.012.94↓$0.07 (-2.33%)2.873.051.47M
2020-09-223.033.03↑$0.00 (0.00%)2.903.071.21M
2020-09-213.093.03↓$0.06 (-1.94%)2.913.101.99M
2020-09-182.993.14↑$0.15 (5.02%)2.973.193.75M
2020-09-172.952.98↑$0.03 (1.02%)2.903.072.36M
2020-09-162.902.90↑$0.00 (0.00%)2.782.982.59M
2020-09-152.982.94↓$0.04 (-1.34%)2.813.3913.23M
2020-09-142.352.62↑$0.27 (11.49%)2.352.671.59M
2020-09-112.422.37↓$0.05 (-2.07%)2.362.49849.93K
2020-09-102.602.41↓$0.19 (-7.31%)2.392.611.23M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.