Team Inc (TISI) Historical Stock Data

7.22 ↓0.12 (-1.63%)
As of December 11, 2023, 1:00pm EST.

Historical Data

In the past 30 trading days, TISI is up 0.76% a day on average. There have been 17 days where Team Inc closed green and 13 days where TISI closed red.

DateOpenCloseChangeLowHighVolume
2023-12-087.177.34↑$0.17 (2.37%)7.047.356.91K
2023-12-077.097.09↑$0.00 (0.00%)7.047.365.91K
2023-12-067.067.30↑$0.24 (3.40%)7.067.457.26K
2023-12-057.177.13↓$0.04 (-0.56%)7.097.255.76K
2023-12-046.607.03↑$0.43 (6.53%)6.607.0920.90K
2023-12-017.176.62↓$0.55 (-7.67%)6.407.7425.15K
2023-11-306.917.15↑$0.24 (3.47%)6.917.273.93K
2023-11-296.446.91↑$0.47 (7.30%)6.427.0012.43K
2023-11-286.636.46↓$0.17 (-2.56%)6.466.797.69K
2023-11-276.906.49↓$0.41 (-5.94%)6.427.1014.25K
2023-11-246.957.06↑$0.11 (1.58%)6.957.183.20K
2023-11-226.596.94↑$0.35 (5.31%)6.597.254.88K
2023-11-216.926.92↑$0.00 (0.00%)6.926.92552
2023-11-206.327.00↑$0.68 (10.76%)6.327.257.01K
2023-11-176.827.02↑$0.20 (2.93%)6.767.026.31K
2023-11-166.407.03↑$0.63 (9.84%)6.057.0326.78K
2023-11-156.536.33↓$0.20 (-3.06%)6.156.5312.11K
2023-11-146.616.52↓$0.09 (-1.36%)6.507.1052K
2023-11-136.936.80↓$0.13 (-1.88%)6.707.0017.93K
2023-11-107.517.14↓$0.38 (-4.99%)6.938.149.33K
2023-11-097.987.86↓$0.12 (-1.50%)7.868.031.15K
2023-11-087.517.98↑$0.47 (6.26%)7.518.0511.86K
2023-11-077.947.68↓$0.26 (-3.27%)7.528.4519.50K
2023-11-068.118.22↑$0.11 (1.36%)7.858.579.34K
2023-11-038.068.20↑$0.14 (1.74%)8.068.686.52K
2023-11-027.998.00↑$0.01 (0.10%)7.998.041.26K
2023-11-018.277.87↓$0.40 (-4.84%)7.858.2711.79K
2023-10-318.438.37↓$0.06 (-0.76%)8.378.430.98K
2023-10-308.188.25↑$0.07 (0.86%)8.008.258.34K
2023-10-278.248.02↓$0.22 (-2.67%)8.028.253.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$TISI Buy it up so it crashes harder in the next two trading days

0 Like Report