Team Inc (TISI) Historical Stock Data

1.55 ↑0.57 (57.79%)

As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, TISI is up 0.27% a day on average. There have been 16 days where Team Inc closed green and 14 days where TISI closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-15	1.61	1.55	↓$0.06 (-3.73%)	1.38	1.64	50.20M
2022-08-12	1.01	0.98	↓$0.03 (-2.74%)	0.97	1.02	202.66K
2022-08-11	0.92	1.00	↑$0.08 (8.60%)	0.89	1.02	410.47K
2022-08-10	0.88	0.91	↑$0.03 (3.69%)	0.86	0.92	208.63K
2022-08-09	0.92	0.82	↓$0.10 (-10.99%)	0.82	0.92	242.43K
2022-08-08	0.89	0.91	↑$0.02 (2.16%)	0.85	0.95	453.95K
2022-08-05	0.86	0.84	↓$0.02 (-2.59%)	0.82	0.88	228.16K
2022-08-04	0.86	0.86	↓$0.00 (-0.56%)	0.85	0.88	157.31K
2022-08-03	0.89	0.85	↓$0.04 (-4.21%)	0.84	0.89	197.09K
2022-08-02	0.84	0.86	↑$0.02 (2.49%)	0.82	0.90	268.20K
2022-08-01	0.80	0.84	↑$0.04 (4.92%)	0.80	0.85	161.97K
2022-07-29	0.81	0.83	↑$0.02 (2.19%)	0.80	0.85	204.05K
2022-07-28	0.85	0.84	↓$0.01 (-0.91%)	0.83	0.87	154.74K
2022-07-27	0.82	0.86	↑$0.04 (5.38%)	0.80	0.87	295.21K
2022-07-26	0.78	0.79	↑$0.01 (0.88%)	0.76	0.82	149.01K
2022-07-25	0.79	0.81	↑$0.02 (2.75%)	0.75	0.83	92.95K
2022-07-22	0.81	0.79	↓$0.02 (-2.25%)	0.78	0.83	197.17K
2022-07-21	0.87	0.84	↓$0.03 (-3.69%)	0.81	0.87	201.96K
2022-07-20	0.79	0.87	↑$0.08 (9.49%)	0.79	0.88	294.94K
2022-07-19	0.80	0.79	↓$0.01 (-1.21%)	0.78	0.81	135.55K
2022-07-18	0.75	0.77	↑$0.02 (2.77%)	0.75	0.80	243.31K
2022-07-15	0.73	0.74	↑$0.01 (1.56%)	0.72	0.75	157.11K
2022-07-14	0.76	0.74	↓$0.02 (-2.72%)	0.73	0.77	162.48K
2022-07-13	0.70	0.74	↑$0.04 (5.33%)	0.70	0.77	330.88K
2022-07-12	0.72	0.73	↑$0.01 (1.39%)	0.72	0.76	195.53K
2022-07-11	0.78	0.74	↓$0.04 (-5.65%)	0.73	0.83	287.06K
2022-07-08	0.83	0.79	↓$0.05 (-5.46%)	0.78	0.84	377.78K
2022-07-07	0.76	0.80	↑$0.04 (5.83%)	0.73	0.81	329.62K
2022-07-06	0.77	0.73	↓$0.04 (-5.16%)	0.72	0.78	372.98K
2022-07-05	0.77	0.77	↑$0.00 (0.48%)	0.71	0.78	401.77K