Team Inc (TISI) Historical Stock Data

1.55 ↑0.57 (57.79%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, TISI is up 0.27% a day on average. There have been 16 days where Team Inc closed green and 14 days where TISI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-151.611.55↓$0.06 (-3.73%)1.381.6450.20M
2022-08-121.010.98↓$0.03 (-2.74%)0.971.02202.66K
2022-08-110.921.00↑$0.08 (8.60%)0.891.02410.47K
2022-08-100.880.91↑$0.03 (3.69%)0.860.92208.63K
2022-08-090.920.82↓$0.10 (-10.99%)0.820.92242.43K
2022-08-080.890.91↑$0.02 (2.16%)0.850.95453.95K
2022-08-050.860.84↓$0.02 (-2.59%)0.820.88228.16K
2022-08-040.860.86↓$0.00 (-0.56%)0.850.88157.31K
2022-08-030.890.85↓$0.04 (-4.21%)0.840.89197.09K
2022-08-020.840.86↑$0.02 (2.49%)0.820.90268.20K
2022-08-010.800.84↑$0.04 (4.92%)0.800.85161.97K
2022-07-290.810.83↑$0.02 (2.19%)0.800.85204.05K
2022-07-280.850.84↓$0.01 (-0.91%)0.830.87154.74K
2022-07-270.820.86↑$0.04 (5.38%)0.800.87295.21K
2022-07-260.780.79↑$0.01 (0.88%)0.760.82149.01K
2022-07-250.790.81↑$0.02 (2.75%)0.750.8392.95K
2022-07-220.810.79↓$0.02 (-2.25%)0.780.83197.17K
2022-07-210.870.84↓$0.03 (-3.69%)0.810.87201.96K
2022-07-200.790.87↑$0.08 (9.49%)0.790.88294.94K
2022-07-190.800.79↓$0.01 (-1.21%)0.780.81135.55K
2022-07-180.750.77↑$0.02 (2.77%)0.750.80243.31K
2022-07-150.730.74↑$0.01 (1.56%)0.720.75157.11K
2022-07-140.760.74↓$0.02 (-2.72%)0.730.77162.48K
2022-07-130.700.74↑$0.04 (5.33%)0.700.77330.88K
2022-07-120.720.73↑$0.01 (1.39%)0.720.76195.53K
2022-07-110.780.74↓$0.04 (-5.65%)0.730.83287.06K
2022-07-080.830.79↓$0.05 (-5.46%)0.780.84377.78K
2022-07-070.760.80↑$0.04 (5.83%)0.730.81329.62K
2022-07-060.770.73↓$0.04 (-5.16%)0.720.78372.98K
2022-07-050.770.77↑$0.00 (0.48%)0.710.78401.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$TISI Love this stock.

Light taps

0 Like Report