Team Inc (TISI) Historical Stock Data

7.65 ↑0.74 (10.71%)
As of March 27, 2024, 2:30pm EST.

Historical Data

In the past 30 trading days, TISI is up 0.33% a day on average. There have been 16 days where Team Inc closed green and 14 days where TISI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-277.077.65↑$0.58 (8.20%)7.037.8448.14K
2024-03-266.746.91↑$0.17 (2.52%)6.697.0016.95K
2024-03-256.866.90↑$0.04 (0.58%)6.727.1430.67K
2024-03-226.526.99↑$0.47 (7.21%)6.527.1047.52K
2024-03-216.286.26↓$0.02 (-0.32%)6.026.5016.04K
2024-03-205.706.28↑$0.58 (10.18%)5.526.3052.12K
2024-03-195.505.80↑$0.30 (5.45%)5.205.9757.09K
2024-03-185.825.09↓$0.73 (-12.54%)5.055.8431.27K
2024-03-155.845.82↓$0.02 (-0.34%)5.675.904.42K
2024-03-145.315.71↑$0.40 (7.53%)5.315.7210.25K
2024-03-135.495.31↓$0.18 (-3.28%)5.305.936.85K
2024-03-125.545.50↓$0.04 (-0.72%)5.286.0321.29K
2024-03-116.455.30↓$1.15 (-17.83%)5.206.4929.96K
2024-03-086.856.47↓$0.38 (-5.55%)6.477.1710.94K
2024-03-076.176.65↑$0.48 (7.79%)6.066.8211.63K
2024-03-056.026.06↑$0.04 (0.66%)5.926.4811.22K
2024-03-046.296.03↓$0.26 (-4.10%)6.016.4912.84K
2024-03-016.286.19↓$0.09 (-1.43%)6.166.280.93K
2024-02-296.326.32↑$0.00 (0.07%)6.326.320.93K
2024-02-286.156.44↑$0.29 (4.72%)6.156.471.41K
2024-02-276.236.15↓$0.08 (-1.33%)6.156.234.50K
2024-02-266.166.19↑$0.03 (0.49%)6.156.416.34K
2024-02-236.376.21↓$0.16 (-2.51%)6.216.742.17K
2024-02-226.316.37↑$0.06 (0.95%)6.316.507.67K
2024-02-216.286.32↑$0.04 (0.64%)6.136.781.02K
2024-02-206.286.27↓$0.01 (-0.16%)6.116.2811.91K
2024-02-166.536.41↓$0.12 (-1.84%)6.416.53621
2024-02-156.286.40↑$0.12 (1.91%)6.286.598.06K
2024-02-146.416.36↓$0.05 (-0.78%)6.366.752.32K
2024-02-136.386.61↑$0.23 (3.68%)6.386.611.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$TISI Buy it up so it crashes harder in the next two trading days

0 Like Report