Tian Ruixiang Holdings Ltd (TIRX) Historical Stock Data

0.63 ↓0.09 (-12.50%)
As of May 12, 2022, 1:41pm EST.

Historical Data

In the past 30 trading days, TIRX is down -2.24% a day on average. There have been 11 days where Tian Ruixiang Holdings Ltd closed green and 19 days where TIRX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-130.770.72↓$0.05 (-5.88%)0.670.7743.49K
2022-05-120.660.70↑$0.04 (6.50%)0.630.7091.88K
2022-05-110.710.69↓$0.02 (-2.82%)0.670.7356.65K
2022-05-100.750.72↓$0.03 (-4.05%)0.710.7540.35K
2022-05-090.760.72↓$0.04 (-5.26%)0.700.8085.14K
2022-05-060.810.77↓$0.04 (-4.94%)0.740.8152.01K
2022-05-050.800.81↑$0.01 (1.25%)0.770.8132.80K
2022-05-040.790.80↑$0.01 (0.72%)0.760.8189.42K
2022-05-030.840.81↓$0.03 (-3.57%)0.780.8553.16K
2022-05-020.820.80↓$0.02 (-2.59%)0.760.8272.75K
2022-04-290.850.81↓$0.04 (-4.71%)0.760.8558.90K
2022-04-280.770.82↑$0.05 (6.30%)0.770.8587.06K
2022-04-270.900.77↓$0.13 (-14.79%)0.750.95219.66K
2022-04-260.970.91↓$0.06 (-6.58%)0.870.9887.04K
2022-04-250.950.96↑$0.01 (0.71%)0.931.0031.55K
2022-04-221.020.96↓$0.07 (-6.37%)0.951.0248.15K
2022-04-210.990.97↓$0.02 (-1.88%)0.951.04106.21K
2022-04-201.021.04↑$0.02 (1.96%)0.991.0413.54K
2022-04-191.051.01↓$0.04 (-3.81%)0.981.0546.41K
2022-04-180.991.00↑$0.01 (1.01%)0.981.0524.85K
2022-04-141.071.05↓$0.02 (-2.21%)1.021.0718.35K
2022-04-131.051.05↑$0.00 (0.00%)1.021.0813.29K
2022-04-121.081.02↓$0.06 (-5.56%)1.021.0971.93K
2022-04-111.081.07↓$0.01 (-0.93%)1.051.1183.70K
2022-04-081.071.07↑$0.00 (0.00%)1.041.12100.43K
2022-04-071.101.05↓$0.05 (-4.55%)1.031.12136.21K
2022-04-061.091.13↑$0.04 (3.67%)1.031.15134.18K
2022-04-051.131.07↓$0.06 (-5.31%)1.041.1367.69K
2022-04-041.071.10↑$0.03 (2.80%)1.051.14116.73K
2022-04-011.121.05↓$0.07 (-6.25%)1.051.1290.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$TIRX The best investment you can make is an investment in yourself or another person

0 Like Report
kairaae

$TIRX I would not be a bear now

0 Like Report