Direxion Daily TIPS Bear 2X Shares (TIPD) Historical Stock Data
26.38 ↑0.00 (0.00%)
As of April 18, 2023, 2:20pm EST.
Historical Data
In the past 30 trading days, TIPD is up 0.00% a day on average. There have been 24 days where Direxion Daily TIPS Bear 2X Shares closed green and 6 days where TIPD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-04-21 | 26.38 | 26.38 | ↑$0.00 (0.00%) | 26.38 | 26.38 | 2 |
2023-04-20 | 26.36 | 26.39 | ↑$0.03 (0.09%) | 26.36 | 26.39 | 100 |
2023-04-19 | 26.56 | 26.54 | ↓$0.02 (-0.06%) | 26.54 | 26.56 | 136 |
2023-04-18 | 26.46 | 26.48 | ↑$0.02 (0.09%) | 26.46 | 26.48 | 138 |
2023-04-17 | 26.50 | 26.50 | ↑$0.00 (0.00%) | 26.50 | 26.50 | 96 |
2023-04-14 | 26.17 | 26.25 | ↑$0.08 (0.29%) | 26.17 | 26.25 | 134 |
2023-04-13 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 32 |
2023-04-12 | 25.91 | 25.91 | ↓$0.00 (-0.02%) | 25.91 | 25.91 | 366 |
2023-04-11 | 25.91 | 25.91 | ↑$0.00 (0.00%) | 25.91 | 25.91 | 7 |
2023-04-10 | 25.94 | 25.94 | ↑$0.00 (0.00%) | 25.94 | 25.94 | 1 |
2023-04-06 | 25.56 | 25.58 | ↑$0.02 (0.08%) | 25.56 | 25.62 | 1.23K |
2023-04-05 | 25.67 | 25.67 | ↑$0.00 (0.00%) | 25.67 | 25.67 | 75 |
2023-04-04 | 25.77 | 25.78 | ↑$0.01 (0.04%) | 25.77 | 25.78 | 215 |
2023-04-03 | 25.93 | 25.93 | ↑$0.00 (0.00%) | 25.93 | 25.93 | 2 |
2023-03-31 | 25.99 | 25.99 | ↑$0.00 (0.00%) | 25.99 | 25.99 | 101 |
2023-03-30 | 26.23 | 26.23 | ↑$0.00 (0.00%) | 26.23 | 26.23 | 1 |
2023-03-29 | 26.40 | 26.29 | ↓$0.11 (-0.40%) | 26.29 | 26.40 | 1.37K |
2023-03-28 | 26.36 | 26.36 | ↑$0.00 (0.00%) | 26.36 | 26.36 | 5 |
2023-03-27 | 26.54 | 26.54 | ↑$0.00 (0.00%) | 26.54 | 26.54 | 1 |
2023-03-24 | 26.10 | 26.10 | ↑$0.00 (0.00%) | 26.10 | 26.10 | 26 |
2023-03-23 | 25.95 | 25.96 | ↑$0.01 (0.06%) | 25.95 | 25.96 | 16.92K |
2023-03-21 | 26.79 | 26.79 | ↑$0.00 (0.00%) | 26.79 | 26.79 | 136 |
2023-03-17 | 26.74 | 26.74 | ↑$0.00 (0.00%) | 26.74 | 26.74 | 62 |
2023-03-16 | 26.90 | 26.88 | ↓$0.02 (-0.07%) | 26.88 | 26.90 | 105 |
2023-03-15 | 26.31 | 26.31 | ↑$0.00 (0.00%) | 26.31 | 26.31 | 237 |
2023-03-14 | 26.93 | 26.93 | ↑$0.00 (0.00%) | 26.93 | 26.93 | 117 |
2023-03-13 | 26.31 | 26.66 | ↑$0.35 (1.31%) | 26.31 | 26.66 | 831 |
2023-03-10 | 27.47 | 27.07 | ↓$0.40 (-1.45%) | 27.07 | 27.47 | 1.69K |
2023-03-09 | 27.82 | 27.80 | ↓$0.02 (-0.07%) | 27.80 | 27.82 | 177 |
2023-03-08 | 27.94 | 27.97 | ↑$0.03 (0.12%) | 27.94 | 27.98 | 17.27K |
Create an account or log in to view more rows.
$TIPD finally a pullback
$TIPD now is the time to slap that ask!!!
$TIPD Yolo
$TIPD when's the offering?
$TIPD going down
$TIPD up we go
$TIPD The squeeze is coming
$TIPD just fucking go already jeesh
$TIPD keep it going
$TIPD hmm...