Direxion Daily TIPS Bear 2X Shares (TIPD) Historical Stock Data

26.38 ↑0.00 (0.00%)
As of April 18, 2023, 2:20pm EST.

Historical Data

In the past 30 trading days, TIPD is up 0.00% a day on average. There have been 24 days where Direxion Daily TIPS Bear 2X Shares closed green and 6 days where TIPD closed red.

DateOpenCloseChangeLowHighVolume
2023-04-2126.3826.38↑$0.00 (0.00%)26.3826.382
2023-04-2026.3626.39↑$0.03 (0.09%)26.3626.39100
2023-04-1926.5626.54↓$0.02 (-0.06%)26.5426.56136
2023-04-1826.4626.48↑$0.02 (0.09%)26.4626.48138
2023-04-1726.5026.50↑$0.00 (0.00%)26.5026.5096
2023-04-1426.1726.25↑$0.08 (0.29%)26.1726.25134
2023-04-1326.0026.00↑$0.00 (0.00%)26.0026.0032
2023-04-1225.9125.91↓$0.00 (-0.02%)25.9125.91366
2023-04-1125.9125.91↑$0.00 (0.00%)25.9125.917
2023-04-1025.9425.94↑$0.00 (0.00%)25.9425.941
2023-04-0625.5625.58↑$0.02 (0.08%)25.5625.621.23K
2023-04-0525.6725.67↑$0.00 (0.00%)25.6725.6775
2023-04-0425.7725.78↑$0.01 (0.04%)25.7725.78215
2023-04-0325.9325.93↑$0.00 (0.00%)25.9325.932
2023-03-3125.9925.99↑$0.00 (0.00%)25.9925.99101
2023-03-3026.2326.23↑$0.00 (0.00%)26.2326.231
2023-03-2926.4026.29↓$0.11 (-0.40%)26.2926.401.37K
2023-03-2826.3626.36↑$0.00 (0.00%)26.3626.365
2023-03-2726.5426.54↑$0.00 (0.00%)26.5426.541
2023-03-2426.1026.10↑$0.00 (0.00%)26.1026.1026
2023-03-2325.9525.96↑$0.01 (0.06%)25.9525.9616.92K
2023-03-2126.7926.79↑$0.00 (0.00%)26.7926.79136
2023-03-1726.7426.74↑$0.00 (0.00%)26.7426.7462
2023-03-1626.9026.88↓$0.02 (-0.07%)26.8826.90105
2023-03-1526.3126.31↑$0.00 (0.00%)26.3126.31237
2023-03-1426.9326.93↑$0.00 (0.00%)26.9326.93117
2023-03-1326.3126.66↑$0.35 (1.31%)26.3126.66831
2023-03-1027.4727.07↓$0.40 (-1.45%)27.0727.471.69K
2023-03-0927.8227.80↓$0.02 (-0.07%)27.8027.82177
2023-03-0827.9427.97↑$0.03 (0.12%)27.9427.9817.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$TIPD The squeeze is coming

0 Like Report