Direxion Daily TIPS Bear 2X Shares (TIPD) Historical Stock Data

30.10 ↓0.10 (-0.35%)
As of October 7, 2022, 2:08pm EST.

Historical Data

In the past 30 trading days, TIPD is up 0.14% a day on average. There have been 22 days where Direxion Daily TIPS Bear 2X Shares closed green and 8 days where TIPD closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0630.0330.21↑$0.18 (0.60%)30.0330.21818
2022-10-0529.8130.00↑$0.19 (0.62%)29.8130.041.15K
2022-10-0429.3929.49↑$0.10 (0.33%)29.3929.50868
2022-10-0330.0929.77↓$0.32 (-1.07%)29.7030.2011.16K
2022-09-3030.2930.58↑$0.29 (0.96%)30.1830.58651
2022-09-2929.8330.12↑$0.29 (0.97%)29.7830.122.88K
2022-09-2829.9029.33↓$0.57 (-1.91%)29.3329.982.82K
2022-09-2730.2430.32↑$0.08 (0.26%)30.2330.437.60K
2022-09-2629.2630.01↑$0.75 (2.56%)29.2630.052.40K
2022-09-2329.1029.11↑$0.01 (0.02%)29.0229.112.72K
2022-09-2228.6628.83↑$0.17 (0.60%)28.6628.841.20K
2022-09-2128.2728.22↓$0.05 (-0.19%)28.0928.351.80K
2022-09-2028.3128.30↓$0.01 (-0.05%)28.2728.31500
2022-09-1928.1428.26↑$0.12 (0.42%)28.1428.32363
2022-09-1628.0327.98↓$0.05 (-0.18%)27.9828.03255
2022-09-1527.7827.78↑$0.00 (0.00%)27.7827.7886
2022-09-1427.5127.51↑$0.00 (0.00%)27.5127.5132
2022-09-1327.6427.64↑$0.00 (0.00%)27.6427.6419
2022-09-1227.4727.47↑$0.00 (0.00%)27.4727.4760
2022-09-0927.2027.30↑$0.10 (0.38%)27.1927.30504
2022-09-0827.3127.31↑$0.00 (0.00%)27.3127.31232
2022-09-0727.1127.01↓$0.10 (-0.38%)27.0127.111.60K
2022-09-0226.6926.72↑$0.03 (0.12%)26.6926.72500
2022-09-0126.9727.01↑$0.05 (0.17%)26.9327.01759
2022-08-3126.6126.60↓$0.01 (-0.04%)26.6026.61550
2022-08-3026.1326.13↑$0.00 (0.00%)26.1326.1318
2022-08-2926.0426.04↑$0.00 (0.00%)26.0426.041
2022-08-2625.8425.83↓$0.02 (-0.06%)25.8325.84213
2022-08-2425.9225.92↑$0.00 (0.00%)25.9225.925
2022-08-2325.8825.88↑$0.00 (0.00%)25.8825.8815
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$TIPD 50% chance this will go up or down. I am a professional guys.

0 Like Report