Tio Tech A (TIOA) Historical Stock Data

10.18 ↑0.00 (0.00%)
As of April 20, 2023, 2:50pm EST.

Historical Data

In the past 30 trading days, TIOA is down 0.00% a day on average. There have been 21 days where Tio Tech A closed green and 9 days where TIOA closed red.

DateOpenCloseChangeLowHighVolume
2023-04-2110.1810.18↑$0.00 (0.00%)10.1810.180.93K
2023-04-2010.1910.19↓$0.01 (-0.08%)10.1810.20143.30K
2023-04-1910.2110.21↓$0.01 (-0.05%)10.2010.21284.84K
2023-04-1810.2010.21↑$0.01 (0.10%)10.1810.210.95M
2023-04-1710.2110.22↑$0.01 (0.10%)10.2010.22784.88K
2023-04-1410.2110.21↑$0.00 (0.00%)10.2010.233.15M
2023-04-1310.2110.20↓$0.01 (-0.10%)10.2010.2178.28K
2023-04-1210.2110.21↑$0.00 (0.00%)10.2110.61876.33K
2023-04-1110.2010.21↑$0.01 (0.10%)10.2010.2126.51K
2023-04-1010.2010.21↑$0.01 (0.10%)10.2010.21111.91K
2023-04-0610.2110.21↑$0.01 (0.05%)10.1910.2110.53K
2023-04-0510.1910.20↑$0.01 (0.10%)10.1910.20720.51K
2023-04-0410.1910.19↑$0.00 (0.05%)10.1810.20330.79K
2023-04-0310.1810.18↑$0.00 (0.00%)10.1810.1919.98K
2023-03-3110.1910.18↓$0.01 (-0.10%)10.1810.197.54K
2023-03-3010.1910.19↑$0.00 (0.05%)10.1810.1920K
2023-03-2910.2010.18↓$0.02 (-0.25%)10.1710.20220.61K
2023-03-2810.2010.19↓$0.01 (-0.05%)10.1910.20115.32K
2023-03-2710.2110.19↓$0.02 (-0.20%)10.1910.214.27M
2023-03-2410.2110.21↑$0.00 (0.00%)10.2110.213.06K
2023-03-2310.2110.21↑$0.00 (0.00%)10.2110.212.39K
2023-03-2210.1910.21↑$0.02 (0.20%)10.1910.2211.83K
2023-03-2110.1910.19↓$0.00 (-0.01%)10.1910.194.58K
2023-03-2010.1910.19↑$0.00 (0.00%)10.1910.191.61K
2023-03-1610.1910.19↑$0.00 (0.00%)10.1910.1928.15K
2023-03-1410.1810.19↑$0.01 (0.05%)10.1810.196.31K
2023-03-1310.2010.19↓$0.01 (-0.10%)10.1910.2074.37K
2023-03-1010.1810.18↑$0.00 (0.00%)10.1810.18512
2023-03-0310.2210.22↑$0.00 (0.00%)10.2010.222.40K
2023-03-0210.1710.17↑$0.00 (0.00%)10.1710.179.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a1/27/24 07:33pm

$TIOA Same thing
different day

0 Like Report