Temple-Inland Inc (TIN) Historical Stock Data

Historical Data

In the past 30 trading days, TIN is down -0.02% a day on average. There have been 14 days where Temple-Inland Inc closed green and 16 days where TIN closed red.

DateOpenCloseChangeLowHighVolume
2012-02-1031.8631.99↑$0.13 (0.41%)31.8532.006.24M
2012-02-0931.8431.87↑$0.03 (0.09%)31.8231.881.60M
2012-02-0831.8831.82↓$0.06 (-0.19%)31.8231.891.97M
2012-02-0731.9031.84↓$0.06 (-0.19%)31.8431.922.99M
2012-02-0631.9131.89↓$0.02 (-0.06%)31.8931.921.74M
2012-02-0331.9431.88↓$0.06 (-0.19%)31.8831.943.18M
2012-02-0231.9131.91↑$0.00 (0.00%)31.9031.942.04M
2012-02-0131.9131.89↓$0.02 (-0.06%)31.8731.911.64M
2012-01-3131.9231.89↓$0.03 (-0.09%)31.8831.921.74M
2012-01-3031.8531.89↑$0.04 (0.13%)31.8531.924.27M
2012-01-2731.6931.68↓$0.01 (-0.03%)31.5931.722.47M
2012-01-2631.7031.67↓$0.03 (-0.09%)31.6731.722.14M
2012-01-2531.7031.70↑$0.00 (0.00%)31.6731.732.23M
2012-01-2431.7531.69↓$0.06 (-0.19%)31.6931.773.33M
2012-01-2331.7531.73↓$0.02 (-0.06%)31.7131.781.83M
2012-01-2031.7731.74↓$0.03 (-0.09%)31.7331.812.37M
2012-01-1931.7831.77↓$0.01 (-0.03%)31.7731.830.91M
2012-01-1831.7831.80↑$0.02 (0.06%)31.7531.811.04M
2012-01-1731.7631.78↑$0.02 (0.06%)31.7431.78636.90K
2012-01-1331.7631.75↓$0.01 (-0.03%)31.7331.781.22M
2012-01-1231.7831.78↑$0.00 (0.00%)31.7531.78721.40K
2012-01-1131.7431.77↑$0.03 (0.09%)31.7431.78726.80K
2012-01-1031.7531.78↑$0.03 (0.09%)31.7331.791.65M
2012-01-0931.7431.75↑$0.01 (0.03%)31.7231.771.06M
2012-01-0631.7531.72↓$0.03 (-0.09%)31.7031.772.11M
2012-01-0531.7531.75↑$0.00 (0.00%)31.6831.751.80M
2012-01-0431.7031.72↑$0.02 (0.06%)31.7031.75882.10K
2012-01-0331.7131.69↓$0.02 (-0.06%)31.6831.750.94M
2011-12-3031.7031.71↑$0.01 (0.03%)31.6631.76751K
2011-12-2931.7131.69↓$0.02 (-0.06%)31.6831.741.24M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MonsterEnergyDranks

$TIN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
Modok

$TIN BOUGHT TODAY!

0 Like Report
SayMyName

$TIN hows short doing? Keep short pls
we need your money.

0 Like Report
bullorbear

$TIN I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report