TIM Participacoes SA (TIMB) Historical Stock Data

12.22 ↓0.39 (-3.09%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, TIMB is up 0.20% a day on average. There have been 13 days where TIM Participacoes SA closed green and 17 days where TIMB closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0512.3412.22↓$0.12 (-0.97%)12.1412.43386.08K
2022-12-0212.6712.61↓$0.06 (-0.47%)12.4612.72290.99K
2022-12-0112.5012.48↓$0.02 (-0.16%)12.3812.66500K
2022-11-3012.3312.46↑$0.13 (1.05%)12.1912.47429.82K
2022-11-2912.3112.36↑$0.05 (0.41%)12.3112.48449.33K
2022-11-2812.1312.10↓$0.03 (-0.25%)12.1012.27338.02K
2022-11-2512.1012.14↑$0.04 (0.33%)12.0312.29206.03K
2022-11-2311.8611.99↑$0.13 (1.10%)11.8412.03209.42K
2022-11-2212.0411.98↓$0.06 (-0.50%)11.8812.07480.21K
2022-11-2112.2912.13↓$0.16 (-1.30%)12.0912.40710.41K
2022-11-1812.0911.88↓$0.21 (-1.74%)11.8212.211.07M
2022-11-1711.5111.87↑$0.36 (3.13%)11.4811.92799.71K
2022-11-1612.5812.15↓$0.43 (-3.42%)12.1112.61377.40K
2022-11-1512.9412.80↓$0.14 (-1.08%)12.7012.96257.56K
2022-11-1412.6912.74↑$0.05 (0.39%)12.6112.93329.32K
2022-11-1112.7512.72↓$0.03 (-0.24%)12.6312.88334.82K
2022-11-1012.7412.48↓$0.26 (-2.04%)12.3612.99891.64K
2022-11-0913.0213.15↑$0.13 (1.00%)12.9813.24684.83K
2022-11-0812.7712.85↑$0.08 (0.63%)12.7013.00840.30K
2022-11-0713.3113.10↓$0.21 (-1.58%)13.0613.39768.68K
2022-11-0413.7013.44↓$0.26 (-1.90%)13.3513.781.37M
2022-11-0312.6513.33↑$0.68 (5.38%)12.6413.401.70M
2022-11-0213.0412.72↓$0.32 (-2.45%)12.7113.12299.57K
2022-11-0112.7413.04↑$0.30 (2.35%)12.6013.22776.25K
2022-10-3112.2412.75↑$0.51 (4.17%)12.2112.77791.86K
2022-10-2812.0612.28↑$0.22 (1.82%)12.0412.29443.70K
2022-10-2711.6812.15↑$0.47 (4.02%)11.6512.35571.99K
2022-10-2611.7611.63↓$0.13 (-1.11%)11.5911.92380.50K
2022-10-2511.7311.72↓$0.01 (-0.09%)11.6711.91375.99K
2022-10-2411.9111.84↓$0.07 (-0.59%)11.8012.02556.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$TIMB we all speculate but nobody knows what going to happen.

0 Like Report
im_drank

$TIMB Shorts are calling in all the favors

0 Like Report
substancetag

$TIMB breaking out of this wedge sooner than later

0 Like Report
4texin

$TIMB great sale!!!! Buy buy buy

0 Like Report
LongUsername

$TIMB a comeback is always more fun than an all out win!!!!

0 Like Report