TIM Participacoes SA (TIMB) Historical Stock Data

18.03 ↓0.13 (-0.72%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TIMB is up 0.00% a day on average. There have been 15 days where TIM Participacoes SA closed green and 15 days where TIMB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2718.1318.03↓$0.10 (-0.55%)17.9818.18483.51K
2024-03-2618.2118.16↓$0.05 (-0.27%)18.1018.32409.20K
2024-03-2518.2518.09↓$0.16 (-0.88%)18.0718.25722.64K
2024-03-2218.2118.26↑$0.05 (0.27%)18.1818.31265.24K
2024-03-2118.3318.32↓$0.01 (-0.05%)18.2618.43382.56K
2024-03-2018.2318.31↑$0.08 (0.44%)18.1618.34358.31K
2024-03-1918.2618.21↓$0.05 (-0.27%)18.0918.36334.49K
2024-03-1818.5618.47↓$0.09 (-0.48%)18.4118.60347.02K
2024-03-1518.9718.54↓$0.43 (-2.27%)18.5218.97332.79K
2024-03-1418.6818.85↑$0.17 (0.91%)18.6719.12574.72K
2024-03-1318.4818.60↑$0.12 (0.65%)18.4818.72276.21K
2024-03-1218.4218.54↑$0.12 (0.65%)18.2518.72632.12K
2024-03-1118.8918.42↓$0.47 (-2.49%)18.4019.02557.74K
2024-03-0818.8118.97↑$0.16 (0.85%)18.7519.05610.81K
2024-03-0718.5718.77↑$0.20 (1.08%)18.5418.86708.81K
2024-03-0618.2518.33↑$0.08 (0.44%)18.0918.48386.90K
2024-03-0518.3118.09↓$0.22 (-1.20%)18.0618.34447.14K
2024-03-0418.3318.41↑$0.08 (0.44%)18.2718.52601.65K
2024-03-0118.4518.64↑$0.19 (1.03%)18.3918.67552.17K
2024-02-2918.7918.49↓$0.30 (-1.60%)18.0718.790.92M
2024-02-2819.0819.01↓$0.07 (-0.37%)18.9419.13333.13K
2024-02-2718.6619.03↑$0.37 (1.98%)18.6319.14646.84K
2024-02-2618.4118.48↑$0.07 (0.38%)18.2718.51397.96K
2024-02-2318.5118.40↓$0.11 (-0.59%)18.3218.59380.45K
2024-02-2218.3318.73↑$0.40 (2.18%)18.3218.79529.26K
2024-02-2117.8518.08↑$0.23 (1.29%)17.8518.09494.48K
2024-02-2017.7617.86↑$0.10 (0.56%)17.7117.89719.88K
2024-02-1617.8717.65↓$0.22 (-1.23%)17.4317.92800.14K
2024-02-1518.3418.27↓$0.07 (-0.38%)18.2018.52374.20K
2024-02-1418.6018.51↓$0.09 (-0.48%)18.3718.69588.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$TIMB already bouncing back.

0 Like Report
wsb_pro

$TIMB the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
dogefan77

$TIMB This is how I feel everyday holding this gem.

0 Like Report
Clean_Teoth

$TIMB what calls are you guys jacked to the tits on?

0 Like Report