Up Fintech Holding Ltd (TIGR) Historical Stock Data

3.44 ↑0.01 (0.29%)
As of March 28, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, TIGR is down -0.46% a day on average. There have been 15 days where Up Fintech Holding Ltd closed green and 15 days where TIGR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283.493.44↓$0.05 (-1.43%)3.423.541.34M
2024-03-273.403.43↑$0.03 (0.88%)3.403.481.12M
2024-03-263.553.41↓$0.14 (-3.94%)3.403.621.69M
2024-03-253.673.50↓$0.17 (-4.63%)3.503.721.75M
2024-03-223.773.60↓$0.17 (-4.51%)3.603.771.87M
2024-03-213.993.81↓$0.18 (-4.51%)3.814.031.95M
2024-03-204.284.06↓$0.22 (-5.14%)3.894.494.10M
2024-03-194.424.47↑$0.05 (1.13%)4.294.510.92M
2024-03-184.374.48↑$0.11 (2.52%)4.334.591.24M
2024-03-154.504.32↓$0.18 (-4.00%)4.304.521.30M
2024-03-144.704.42↓$0.28 (-5.96%)4.374.701.96M
2024-03-134.654.97↑$0.32 (6.88%)4.625.052.85M
2024-03-124.504.69↑$0.19 (4.22%)4.414.721.84M
2024-03-114.204.41↑$0.21 (5.00%)4.184.481.57M
2024-03-084.124.13↑$0.01 (0.24%)4.094.23510.07K
2024-03-074.174.14↓$0.03 (-0.72%)4.074.17550.15K
2024-03-064.194.21↑$0.02 (0.48%)4.174.311.14M
2024-03-054.064.09↑$0.03 (0.74%)4.024.15667.02K
2024-03-044.314.15↓$0.16 (-3.71%)4.024.311.55M
2024-03-014.074.32↑$0.25 (6.14%)4.054.401.67M
2024-02-294.014.02↑$0.01 (0.25%)3.994.11688.71K
2024-02-284.003.97↓$0.03 (-0.75%)3.904.03590.07K
2024-02-273.954.08↑$0.13 (3.29%)3.884.131.07M
2024-02-263.903.95↑$0.05 (1.28%)3.883.98456.28K
2024-02-234.023.93↓$0.09 (-2.24%)3.914.02358.55K
2024-02-223.953.99↑$0.04 (1.01%)3.914.00447.40K
2024-02-214.023.91↓$0.11 (-2.74%)3.894.03306.67K
2024-02-204.003.89↓$0.11 (-2.75%)3.864.00711.18K
2024-02-164.014.03↑$0.02 (0.50%)4.004.09584.06K
2024-02-153.993.94↓$0.05 (-1.25%)3.904.05561.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$TIGR used to this fuckery!! Not leaving no chance !

0 Like Report
rikishiiiii

$TIGR I like green candles on my birthday cake

0 Like Report
BretJohns

$TIGR 50% chance this will go up or down. I am a professional guys.

0 Like Report
turkeyday33

$TIGR they don’t want us to shine… But we gon shine…

0 Like Report