Trean Insurance Group Inc (TIG) Historical Stock Data
6.16 ↓0.00 (-0.08%)
As of April 20, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, TIG is up 0.01% a day on average. There have been 21 days where Trean Insurance Group Inc closed green and 9 days where TIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-20 | 6.16 | 6.16 | ↑$0.00 (0.00%) | 6.15 | 6.17 | 6.24M |
| 2023-04-19 | 6.16 | 6.15 | ↓$0.01 (-0.16%) | 6.15 | 6.16 | 1.80M |
| 2023-04-18 | 6.15 | 6.16 | ↑$0.01 (0.16%) | 6.14 | 6.17 | 1.64M |
| 2023-04-17 | 6.14 | 6.15 | ↑$0.01 (0.16%) | 6.14 | 6.16 | 210.37K |
| 2023-04-14 | 6.15 | 6.14 | ↓$0.01 (-0.16%) | 6.14 | 6.15 | 45.16K |
| 2023-04-13 | 6.15 | 6.14 | ↓$0.01 (-0.16%) | 6.14 | 6.15 | 273.18K |
| 2023-04-12 | 6.14 | 6.15 | ↑$0.01 (0.16%) | 6.14 | 6.16 | 1.11M |
| 2023-04-10 | 6.13 | 6.13 | ↑$0.00 (0.00%) | 6.12 | 6.14 | 164.46K |
| 2023-04-06 | 6.13 | 6.12 | ↓$0.01 (-0.16%) | 6.12 | 6.13 | 115.01K |
| 2023-04-05 | 6.12 | 6.12 | ↑$0.00 (0.00%) | 6.12 | 6.13 | 65.54K |
| 2023-04-04 | 6.12 | 6.12 | ↑$0.00 (0.00%) | 6.12 | 6.13 | 108.70K |
| 2023-04-03 | 6.11 | 6.11 | ↑$0.00 (0.00%) | 6.11 | 6.12 | 119.65K |
| 2023-03-31 | 6.12 | 6.12 | ↑$0.00 (0.00%) | 6.11 | 6.12 | 130.88K |
| 2023-03-30 | 6.12 | 6.11 | ↓$0.01 (-0.16%) | 6.11 | 6.13 | 391.69K |
| 2023-03-29 | 6.11 | 6.12 | ↑$0.01 (0.16%) | 6.11 | 6.13 | 192.97K |
| 2023-03-28 | 6.12 | 6.12 | ↑$0.00 (0.00%) | 6.11 | 6.12 | 53.29K |
| 2023-03-27 | 6.12 | 6.12 | ↑$0.00 (0.00%) | 6.11 | 6.12 | 318.92K |
| 2023-03-24 | 6.11 | 6.11 | ↑$0.00 (0.00%) | 6.11 | 6.12 | 780.43K |
| 2023-03-23 | 6.11 | 6.12 | ↑$0.01 (0.16%) | 6.11 | 6.12 | 123.44K |
| 2023-03-22 | 6.08 | 6.07 | ↓$0.01 (-0.16%) | 6.07 | 6.09 | 62.21K |
| 2023-03-21 | 6.10 | 6.09 | ↓$0.01 (-0.16%) | 6.09 | 6.10 | 90.03K |
| 2023-03-20 | 6.09 | 6.09 | ↑$0.00 (0.00%) | 6.08 | 6.10 | 68.55K |
| 2023-03-17 | 6.06 | 6.09 | ↑$0.03 (0.50%) | 6.06 | 6.12 | 461.99K |
| 2023-03-16 | 6.05 | 6.06 | ↑$0.01 (0.17%) | 6.05 | 6.07 | 108.70K |
| 2023-03-15 | 6.06 | 6.05 | ↓$0.01 (-0.17%) | 6.03 | 6.07 | 151.12K |
| 2023-03-14 | 6.07 | 6.07 | ↑$0.00 (0.00%) | 6.06 | 6.08 | 145.43K |
| 2023-03-13 | 6.06 | 6.07 | ↑$0.01 (0.17%) | 6.02 | 6.08 | 129.17K |
| 2023-03-10 | 6.10 | 6.09 | ↓$0.01 (-0.16%) | 6.03 | 6.10 | 294.55K |
| 2023-03-09 | 6.10 | 6.10 | ↑$0.00 (0.00%) | 6.10 | 6.11 | 67.27K |
| 2023-03-08 | 6.10 | 6.11 | ↑$0.01 (0.16%) | 6.10 | 6.12 | 52.99K |
Create an account or log in to view more rows.
$TIG hmm...
$TIG if your selling dont regret it later
$TIG wow! I sold too early
$TIG we need those buyers and volume.
$TIG what a horse shit show!
$TIG futes cooperating!
$TIG I can wait.
$TIG Buy the dip
$TIG has just been halted from trading.
$TIG I blocked some bears and I liked it!