T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price U.S. High Yield ETF (THYF) Historical Stock Data

51.19 ↓0.05 (-0.09%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, THYF is down -0.03% a day on average. There have been 15 days where T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price U.S. High Yield ETF closed green and 5 days where THYF closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2551.3251.19↓$0.13 (-0.25%)51.1951.320.90K
2022-11-2350.9251.24↑$0.31 (0.62%)50.9251.24100
2022-11-2251.3151.31↑$0.00 (0.00%)51.3151.3145
2022-11-1850.8750.94↑$0.07 (0.14%)50.8750.94460
2022-11-1750.8250.81↓$0.01 (-0.01%)50.7950.82203
2022-11-1651.0451.04↑$0.00 (0.00%)51.0451.049
2022-11-1551.1151.11↑$0.00 (0.00%)51.1151.111
2022-11-1450.5850.58↑$0.00 (0.00%)50.5850.5831
2022-11-1151.0450.97↓$0.07 (-0.13%)50.9751.04700
2022-11-1050.8750.87↑$0.00 (0.00%)50.8750.8763
2022-11-0949.7449.64↓$0.10 (-0.21%)49.6449.74611
2022-11-0450.0550.05↑$0.00 (0.00%)50.0550.0526
2022-11-0349.7549.88↑$0.13 (0.26%)49.5349.912.11K
2022-11-0251.0250.18↓$0.84 (-1.65%)50.1851.020.90K
2022-11-0150.4450.66↑$0.23 (0.45%)50.4450.66350
2022-10-3150.2450.24↑$0.00 (0.00%)50.2450.246
2022-10-2850.9550.95↑$0.00 (0.00%)50.9550.9512
2022-10-2750.6850.72↑$0.03 (0.06%)50.6850.760.99K
2022-10-2650.2950.37↑$0.08 (0.16%)50.2950.70400.46K
2022-10-2550.0050.00↑$0.00 (0.00%)50.0050.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.