T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price U.S. High Yield ETF (THYF) Historical Stock Data
51.04 ↑0.01 (0.03%)
As of April 18, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, THYF is down 0.00% a day on average. There have been 12 days where T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price U.S. High Yield ETF closed green and 18 days where THYF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 51.05 | 51.04 | ↓$0.01 (-0.02%) | 50.98 | 51.11 | 1.98K |
| 2024-04-17 | 51.09 | 51.02 | ↓$0.07 (-0.13%) | 50.98 | 51.09 | 1.23K |
| 2024-04-16 | 51.13 | 51.06 | ↓$0.07 (-0.13%) | 51.06 | 51.13 | 1.08K |
| 2024-04-15 | 51.31 | 51.21 | ↓$0.10 (-0.19%) | 51.21 | 51.41 | 4.37K |
| 2024-04-12 | 51.40 | 51.35 | ↓$0.05 (-0.10%) | 51.33 | 51.40 | 1.06K |
| 2024-04-11 | 51.45 | 51.41 | ↓$0.04 (-0.08%) | 51.35 | 51.46 | 1.97K |
| 2024-04-10 | 51.45 | 51.45 | ↓$0.00 (-0.01%) | 51.45 | 51.45 | 1.28K |
| 2024-04-09 | 51.72 | 51.71 | ↓$0.01 (-0.03%) | 51.67 | 51.74 | 2.16K |
| 2024-04-08 | 51.71 | 51.64 | ↓$0.07 (-0.14%) | 51.58 | 51.71 | 2.44K |
| 2024-04-05 | 51.64 | 51.65 | ↑$0.01 (0.01%) | 51.60 | 51.65 | 10.71K |
| 2024-04-04 | 51.60 | 51.60 | ↑$0.00 (0.00%) | 51.60 | 51.64 | 2.17K |
| 2024-04-03 | 51.44 | 51.60 | ↑$0.16 (0.31%) | 51.44 | 51.64 | 3.66K |
| 2024-04-02 | 51.59 | 51.57 | ↓$0.03 (-0.05%) | 51.57 | 51.61 | 2.55K |
| 2024-04-01 | 51.81 | 51.66 | ↓$0.15 (-0.29%) | 51.60 | 51.81 | 4.15K |
| 2024-03-28 | 51.78 | 51.77 | ↓$0.01 (-0.01%) | 51.76 | 51.81 | 2.79K |
| 2024-03-27 | 51.68 | 51.78 | ↑$0.10 (0.20%) | 51.67 | 51.80 | 3.45K |
| 2024-03-26 | 51.62 | 51.67 | ↑$0.05 (0.09%) | 51.61 | 51.68 | 2.55K |
| 2024-03-25 | 51.63 | 51.60 | ↓$0.03 (-0.06%) | 51.59 | 51.70 | 6.26K |
| 2024-03-22 | 51.65 | 51.67 | ↑$0.02 (0.04%) | 51.65 | 51.73 | 1.67K |
| 2024-03-21 | 51.94 | 51.98 | ↑$0.04 (0.08%) | 51.94 | 52.02 | 1.07K |
| 2024-03-20 | 51.84 | 51.94 | ↑$0.10 (0.19%) | 51.83 | 51.99 | 2.16K |
| 2024-03-19 | 51.74 | 51.86 | ↑$0.12 (0.23%) | 51.73 | 51.86 | 6.04K |
| 2024-03-18 | 51.75 | 51.68 | ↓$0.07 (-0.13%) | 51.68 | 51.76 | 4.07K |
| 2024-03-15 | 51.65 | 51.61 | ↓$0.04 (-0.08%) | 51.61 | 51.65 | 1.57K |
| 2024-03-14 | 51.71 | 51.66 | ↓$0.05 (-0.11%) | 51.66 | 51.71 | 1.89K |
| 2024-03-13 | 51.67 | 51.82 | ↑$0.15 (0.29%) | 51.67 | 51.85 | 4.61K |
| 2024-03-12 | 51.79 | 51.73 | ↓$0.06 (-0.12%) | 51.69 | 51.79 | 12.09K |
| 2024-03-11 | 51.72 | 51.70 | ↓$0.02 (-0.05%) | 51.69 | 51.75 | 6.93K |
| 2024-03-08 | 51.61 | 51.68 | ↑$0.07 (0.14%) | 51.61 | 51.76 | 5.72K |
| 2024-03-07 | 51.58 | 51.62 | ↑$0.04 (0.08%) | 51.58 | 51.70 | 1.69K |
Create an account or log in to view more rows.
$THYF I actually want the market pullback 5% is pretty crazy how this market keep going and going
$THYF we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$THYF buy more doomers!!!
$THYF peak frustration
$THYF they don’t want us to shine… But we gon shine…
$THYF we’re fucked tomorrow boys
$THYF I need a smoke after this trade
$THYF Reinvest your dividends
$THYF up we go
$THYF what’s next bulls