Thorne HealthTech Inc (THRN) Historical Stock Data
10.20 ↑0.01 (0.05%)
As of October 13, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, THRN is up 0.07% a day on average. There have been 25 days where Thorne HealthTech Inc closed green and 5 days where THRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-13 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.20 | 76.68K |
| 2023-10-12 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 87.56K |
| 2023-10-11 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 122.66K |
| 2023-10-10 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 117.26K |
| 2023-10-09 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 131.22K |
| 2023-10-06 | 10.17 | 10.19 | ↑$0.02 (0.20%) | 10.17 | 10.19 | 46.45K |
| 2023-10-05 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 90.98K |
| 2023-10-04 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 113.42K |
| 2023-10-03 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.19 | 96.92K |
| 2023-10-02 | 10.17 | 10.19 | ↑$0.02 (0.20%) | 10.17 | 10.19 | 110.38K |
| 2023-09-29 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.16 | 10.20 | 471K |
| 2023-09-28 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.15 | 10.17 | 646.88K |
| 2023-09-27 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 84.51K |
| 2023-09-26 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.14 | 10.16 | 259.59K |
| 2023-09-25 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.14 | 10.17 | 361.32K |
| 2023-09-22 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.17 | 148.56K |
| 2023-09-21 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 144.37K |
| 2023-09-20 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 118.53K |
| 2023-09-19 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.14 | 10.16 | 477.52K |
| 2023-09-18 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.14 | 10.18 | 295.95K |
| 2023-09-15 | 10.14 | 10.19 | ↑$0.05 (0.49%) | 10.13 | 10.19 | 428.51K |
| 2023-09-14 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.12 | 10.15 | 858.35K |
| 2023-09-13 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.15 | 440.09K |
| 2023-09-12 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.18 | 116.38K |
| 2023-09-11 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.17 | 310.98K |
| 2023-09-08 | 10.15 | 10.12 | ↓$0.03 (-0.30%) | 10.12 | 10.17 | 76.48K |
| 2023-09-07 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.17 | 129.73K |
| 2023-09-06 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.18 | 410.45K |
| 2023-09-05 | 10.13 | 10.16 | ↑$0.03 (0.30%) | 10.10 | 10.17 | 875.15K |
| 2023-09-01 | 10.13 | 10.17 | ↑$0.04 (0.39%) | 10.11 | 10.17 | 314.98K |
Create an account or log in to view more rows.
$THRN beauty. Bag secured
$THRN cup and handle forming
$THRN BUY BUY BUY BUY
$THRN Buy the dip
$THRN low volume
expect flat or negative close
$THRN bull trap confirmed
$THRN Time to buy here
$THRN has just been halted from trading.
$THRN dont be a POS today
$THRN has just been halted from trading due to volatility.