Tim Hortons Inc. (USA) (THI) Historical Stock Data

Historical Data

In the past 30 trading days, THI is up 0.34% a day on average. There have been 20 days where Tim Hortons Inc. (USA) closed green and 10 days where THI closed red.

DateOpenCloseChangeLowHighVolume
2014-12-1286.2585.92↓$0.33 (-0.38%)85.2286.690.92M
2014-12-1184.7786.18↑$1.41 (1.66%)84.7086.46858.90K
2014-12-1083.2384.67↑$1.44 (1.73%)82.4484.78822.17K
2014-12-0983.7082.42↓$1.28 (-1.53%)82.4284.492.27M
2014-12-0884.5183.76↓$0.75 (-0.89%)82.9684.851.79M
2014-12-0585.0084.91↓$0.09 (-0.11%)84.4485.796.80M
2014-12-0482.9483.81↑$0.87 (1.05%)82.8084.051.68M
2014-12-0382.6583.43↑$0.78 (0.94%)81.9184.121.24M
2014-12-0283.0882.64↓$0.44 (-0.53%)82.2383.75891.26K
2014-12-0184.0783.57↓$0.50 (-0.59%)83.3684.921.14M
2014-11-2882.9684.60↑$1.64 (1.98%)82.7884.98481.81K
2014-11-2683.8284.33↑$0.51 (0.61%)83.8184.49509.24K
2014-11-2583.6184.11↑$0.50 (0.60%)83.5084.43786.94K
2014-11-2483.4683.88↑$0.42 (0.50%)83.1983.99858.94K
2014-11-2183.1083.47↑$0.37 (0.45%)82.9583.651.04M
2014-11-2081.6882.65↑$0.97 (1.19%)81.2882.691.26M
2014-11-1982.2581.80↓$0.45 (-0.55%)81.6982.38808.94K
2014-11-1881.5382.39↑$0.86 (1.05%)81.5182.46751.08K
2014-11-1781.6881.78↑$0.10 (0.12%)81.5181.83487.14K
2014-11-1481.2881.78↑$0.50 (0.62%)81.1482.03434.31K
2014-11-1381.9081.29↓$0.61 (-0.74%)81.1081.950.94M
2014-11-1281.7281.77↑$0.05 (0.06%)81.3281.90707.96K
2014-11-1181.5181.81↑$0.30 (0.37%)81.2981.84377.21K
2014-11-1081.6981.47↓$0.22 (-0.27%)81.1181.91437.42K
2014-11-0781.5581.69↑$0.14 (0.17%)81.3481.99381.94K
2014-11-0681.0081.57↑$0.57 (0.70%)80.8281.66593.19K
2014-11-0580.5981.18↑$0.59 (0.73%)80.5481.500.91M
2014-11-0480.3080.57↑$0.27 (0.34%)80.0280.87535.41K
2014-11-0380.8480.79↓$0.05 (-0.06%)80.1881.001.05M
2014-10-3180.2681.02↑$0.76 (0.95%)80.2581.08654.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$THI R-E-L-A-X Green is coming

0 Like Report