Tuscan Holdings Corp (THCBU) Historical Stock Data

12.53 ↑0.00 (0.00%)
As of June 25, 2021, 3:11pm EST.

Historical Data

In the past 30 trading days, THCBU is down -0.31% a day on average. There have been 24 days where Tuscan Holdings Corp closed green and 6 days where THCBU closed red.

DateOpenCloseChangeLowHighVolume
2021-07-2313.0012.53↓$0.47 (-3.62%)12.5313.00381
2021-07-2214.5714.15↓$0.42 (-2.88%)14.1514.57729
2021-07-2115.4014.58↓$0.82 (-5.32%)14.5815.50750
2021-07-2014.8514.86↑$0.01 (0.06%)14.8514.86220
2021-07-1915.3515.35↑$0.00 (0.00%)15.3515.350
2021-07-1615.3515.35↑$0.00 (0.00%)15.3515.350
2021-07-1515.3515.35↑$0.00 (0.00%)15.3515.353
2021-07-1415.3515.35↑$0.00 (0.00%)15.2415.35447
2021-07-1316.9116.92↑$0.01 (0.06%)16.9016.92403
2021-07-1218.8618.86↑$0.00 (0.00%)18.8618.860
2021-07-0918.8618.86↑$0.00 (0.00%)18.8618.860
2021-07-0818.8618.86↑$0.00 (0.00%)18.8618.860
2021-07-0718.8718.86↓$0.01 (-0.05%)18.8618.87202
2021-07-0619.0019.00↑$0.00 (0.00%)19.0019.0035
2021-07-0219.0019.00↑$0.00 (0.00%)19.0019.00160
2021-07-0118.4318.43↑$0.00 (0.00%)18.4318.430
2021-06-3018.4318.43↑$0.00 (0.00%)18.4318.430
2021-06-2918.4318.43↑$0.00 (0.00%)18.4319.25126
2021-06-2817.8817.88↑$0.00 (0.00%)17.8818.00200
2021-06-2517.4817.48↑$0.00 (0.00%)17.4817.48206
2021-06-2416.0016.00↑$0.00 (0.00%)16.0016.000
2021-06-2316.0016.00↑$0.00 (0.00%)16.0016.000
2021-06-2216.0016.00↑$0.00 (0.00%)16.0016.0020
2021-06-2116.0016.00↑$0.00 (0.00%)16.0016.001.26K
2021-06-1814.6316.72↑$2.09 (14.29%)14.6316.721.20K
2021-06-1717.6915.60↓$2.10 (-11.84%)15.6017.69700
2021-06-1616.0816.08↑$0.00 (0.00%)16.0816.080
2021-06-1516.1016.08↓$0.02 (-0.12%)16.0816.10300
2021-06-1417.1417.14↑$0.00 (0.00%)17.1417.14300
2021-06-1116.4616.46↑$0.00 (0.00%)16.4616.460
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$THCBU every dip gets bought up.

0 Like Report