Tuscan Holdings Corp II (THCAU) Historical Stock Data
10.41 ↓0.16 (-1.51%)
As of June 1, 2022, 10:39am EST.
Historical Data
In the past 30 trading days, THCAU is up 1.61% a day on average. There have been 26 days where Tuscan Holdings Corp II closed green and 4 days where THCAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-25 | 10.23 | 10.57 | ↑$0.34 (3.32%) | 10.23 | 10.57 | 450 |
| 2022-11-23 | 10.23 | 10.57 | ↑$0.34 (3.32%) | 10.23 | 10.57 | 450 |
| 2022-11-22 | 10.23 | 10.57 | ↑$0.34 (3.32%) | 10.23 | 10.57 | 450 |
| 2022-11-21 | 10.23 | 10.57 | ↑$0.34 (3.32%) | 10.23 | 10.57 | 450 |
| 2022-11-18 | 10.23 | 10.57 | ↑$0.34 (3.32%) | 10.23 | 10.57 | 450 |
| 2022-11-17 | 10.23 | 10.57 | ↑$0.34 (3.32%) | 10.23 | 10.57 | 450 |
| 2022-11-16 | 10.23 | 10.57 | ↑$0.34 (3.32%) | 10.23 | 10.57 | 450 |
| 2022-11-15 | 10.23 | 10.57 | ↑$0.34 (3.32%) | 10.23 | 10.57 | 450 |
| 2022-11-14 | 10.23 | 10.57 | ↑$0.34 (3.32%) | 10.23 | 10.57 | 450 |
| 2022-11-11 | 10.23 | 10.57 | ↑$0.34 (3.32%) | 10.23 | 10.57 | 450 |
| 2022-11-10 | 10.23 | 10.57 | ↑$0.34 (3.32%) | 10.23 | 10.57 | 450 |
| 2022-11-09 | 10.23 | 10.57 | ↑$0.34 (3.32%) | 10.23 | 10.57 | 450 |
| 2022-11-08 | 10.23 | 10.57 | ↑$0.34 (3.32%) | 10.23 | 10.57 | 450 |
| 2022-11-07 | 10.23 | 10.57 | ↑$0.34 (3.32%) | 10.23 | 10.57 | 450 |
| 2022-07-27 | 10.23 | 10.57 | ↑$0.34 (3.32%) | 10.23 | 10.57 | 450 |
| 2022-06-13 | 11.16 | 10.17 | ↓$0.99 (-8.87%) | 10.17 | 11.16 | 206 |
| 2022-06-10 | 9.71 | 10.35 | ↑$0.64 (6.59%) | 9.71 | 10.35 | 300 |
| 2022-06-03 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 2.31K |
| 2022-06-02 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 2.05K |
| 2022-06-01 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 750 |
| 2022-05-20 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 200 |
| 2022-05-18 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 100 |
| 2022-04-12 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 100 |
| 2022-04-11 | 13.16 | 13.16 | ↑$0.00 (0.00%) | 13.16 | 13.16 | 15 |
| 2022-04-08 | 13.48 | 13.16 | ↓$0.32 (-2.37%) | 13.16 | 13.57 | 315 |
| 2022-04-07 | 13.11 | 13.11 | ↑$0.00 (0.00%) | 13.11 | 13.11 | 8 |
| 2022-04-06 | 13.73 | 13.11 | ↓$0.62 (-4.52%) | 13.11 | 13.73 | 805 |
| 2022-04-05 | 11.42 | 12.55 | ↑$1.13 (9.89%) | 11.12 | 13.36 | 891 |
| 2022-04-04 | 11.84 | 11.84 | ↑$0.00 (0.00%) | 11.84 | 11.84 | 17 |
| 2022-04-01 | 12.10 | 11.84 | ↓$0.26 (-2.15%) | 11.84 | 12.10 | 1.81K |
Create an account or log in to view more rows.
$THCAU buy buy buy!!
$THCAU we always finish green after a red week. Less go!
$THCAU The squeeze is coming
$THCAU we going up from here
$THCAU i'm out of slaps for the day
$THCAU taking off soon
$THCAU already bouncing back.
$THCAU cup and handle!
$THCAU steady steady n hold
$THCAU It’s that TIME!! To Double down!