Tuscan Holdings Corp II (THCA) Historical Stock Data
10.45 ↓0.02 (-0.19%)
As of November 18, 2022, 3:42pm EST.
Historical Data
In the past 30 trading days, THCA is up 0.03% a day on average. There have been 26 days where Tuscan Holdings Corp II closed green and 4 days where THCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 310 |
| 2022-12-22 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 10.08K |
| 2022-12-21 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.49 | 13.89K |
| 2022-12-20 | 10.46 | 10.45 | ↓$0.01 (-0.10%) | 10.45 | 10.48 | 22.08K |
| 2022-12-19 | 10.46 | 10.47 | ↑$0.01 (0.10%) | 10.46 | 10.47 | 4.56K |
| 2022-12-16 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 750 |
| 2022-12-15 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 18.01K |
| 2022-12-14 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 1.68K |
| 2022-12-13 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 161 |
| 2022-12-12 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 0.94K |
| 2022-12-09 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 8.58K |
| 2022-12-08 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 113 |
| 2022-12-07 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 300 |
| 2022-12-06 | 10.46 | 10.47 | ↑$0.01 (0.10%) | 10.46 | 10.47 | 25.54K |
| 2022-12-05 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 1.36K |
| 2022-12-02 | 10.45 | 10.46 | ↑$0.01 (0.10%) | 10.45 | 10.46 | 1.92K |
| 2022-12-01 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 10 |
| 2022-11-30 | 10.45 | 10.46 | ↑$0.01 (0.10%) | 10.45 | 10.47 | 17.39K |
| 2022-11-29 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 7 |
| 2022-11-28 | 10.42 | 10.45 | ↑$0.03 (0.29%) | 10.42 | 10.46 | 32.43K |
| 2022-11-25 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 1K |
| 2022-11-23 | 10.43 | 10.42 | ↓$0.01 (-0.10%) | 10.42 | 10.44 | 4.39K |
| 2022-11-22 | 10.43 | 10.45 | ↑$0.02 (0.19%) | 10.43 | 10.45 | 12.71K |
| 2022-11-21 | 10.42 | 10.44 | ↑$0.02 (0.19%) | 10.42 | 10.45 | 30.97K |
| 2022-11-18 | 10.45 | 10.44 | ↓$0.01 (-0.10%) | 10.44 | 10.45 | 37.12K |
| 2022-11-17 | 10.44 | 10.45 | ↑$0.01 (0.10%) | 10.44 | 10.45 | 9.43K |
| 2022-11-16 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.45 | 233.81K |
| 2022-11-15 | 10.45 | 10.44 | ↓$0.01 (-0.10%) | 10.43 | 10.45 | 3.49K |
| 2022-11-14 | 10.42 | 10.44 | ↑$0.02 (0.19%) | 10.42 | 10.44 | 7.01K |
| 2022-11-11 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.41 | 10.42 | 1.44K |
Create an account or log in to view more rows.
$THCA love cooking these little bears on here
$THCA I warned you all fairly you morons.
$THCA gonna take my L with this one
$THCA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$THCA always with good potential for a long term Hodl
$THCA Price target here?
$THCA looking good today??
$THCA hows short doing? Keep short pls
we need your money.
$THCA Call or puts monday?
$THCA holding unfortunately lol