Thunder Bridge Acquisition II Ltd (THBRU) Historical Stock Data
Historical Data
In the past 30 trading days, THBRU is up 0.30% a day on average. There have been 26 days where Thunder Bridge Acquisition II Ltd closed green and 4 days where THBRU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-10 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 102 |
| 2021-06-09 | 11.21 | 12.03 | ↑$0.82 (7.31%) | 11.21 | 12.49 | 2.20K |
| 2021-06-08 | 11.70 | 11.55 | ↓$0.15 (-1.28%) | 11.55 | 11.70 | 5.40K |
| 2021-06-07 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 1.10K |
| 2021-06-04 | 10.89 | 11.60 | ↑$0.71 (6.54%) | 10.89 | 11.60 | 1.35K |
| 2021-06-03 | 12.35 | 12.35 | ↑$0.00 (0.00%) | 12.35 | 12.35 | 0 |
| 2021-06-02 | 12.35 | 12.35 | ↑$0.00 (0.00%) | 12.35 | 12.35 | 0 |
| 2021-06-01 | 12.35 | 12.35 | ↑$0.00 (0.00%) | 12.35 | 12.35 | 370 |
| 2021-05-28 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 121 |
| 2021-05-27 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 0 |
| 2021-05-26 | 10.82 | 10.75 | ↓$0.07 (-0.65%) | 10.75 | 11.87 | 1.06K |
| 2021-05-25 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 148 |
| 2021-05-24 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 205 |
| 2021-05-21 | 10.77 | 10.78 | ↑$0.01 (0.09%) | 10.77 | 10.78 | 708 |
| 2021-05-20 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 157 |
| 2021-05-19 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 100 |
| 2021-05-18 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 0 |
| 2021-05-17 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 0 |
| 2021-05-14 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 111 |
| 2021-05-13 | 11.45 | 10.71 | ↓$0.73 (-6.39%) | 10.62 | 11.45 | 606 |
| 2021-05-12 | 11.10 | 11.00 | ↓$0.10 (-0.90%) | 11.00 | 11.10 | 802 |
| 2021-05-11 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1.10K |
| 2021-05-10 | 10.62 | 10.99 | ↑$0.37 (3.45%) | 10.62 | 10.99 | 668 |
| 2021-05-07 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 100 |
| 2021-05-06 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 0 |
| 2021-05-05 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 0 |
| 2021-05-04 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 0 |
| 2021-05-03 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 0 |
| 2021-04-30 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 131 |
| 2021-04-29 | 10.80 | 10.90 | ↑$0.10 (0.93%) | 10.80 | 10.90 | 606 |
Create an account or log in to view more rows.
$THBRU check out the one month chart.
Perfect bull flag.
$THBRU I mean ... head and shoulders .....
$THBRU Keep up the pressure.
$THBRU Let’s get it
$THBRU eyeing for a scalp
$THBRU let’s ride
$THBRU CHUG CHUG CHUG
$THBRU the best advice has been no stop losses. Would have cost a fortune!!!
$THBRU check out the one month chart.
Perfect bull flag.
$THBRU nice!!!