Thunder Bridge Acquisition II Ltd (THBRU) Historical Stock Data

Historical Data

In the past 30 trading days, THBRU is up 0.30% a day on average. There have been 26 days where Thunder Bridge Acquisition II Ltd closed green and 4 days where THBRU closed red.

DateOpenCloseChangeLowHighVolume
2021-06-1011.7511.75↑$0.00 (0.00%)11.7511.75102
2021-06-0911.2112.03↑$0.82 (7.31%)11.2112.492.20K
2021-06-0811.7011.55↓$0.15 (-1.28%)11.5511.705.40K
2021-06-0710.9610.96↑$0.00 (0.00%)10.9610.961.10K
2021-06-0410.8911.60↑$0.71 (6.54%)10.8911.601.35K
2021-06-0312.3512.35↑$0.00 (0.00%)12.3512.350
2021-06-0212.3512.35↑$0.00 (0.00%)12.3512.350
2021-06-0112.3512.35↑$0.00 (0.00%)12.3512.35370
2021-05-2810.8610.86↑$0.00 (0.00%)10.8610.86121
2021-05-2710.7510.75↑$0.00 (0.00%)10.7510.750
2021-05-2610.8210.75↓$0.07 (-0.65%)10.7511.871.06K
2021-05-2511.0511.05↑$0.00 (0.00%)11.0511.05148
2021-05-2410.8010.80↑$0.00 (0.00%)10.8010.80205
2021-05-2110.7710.78↑$0.01 (0.09%)10.7710.78708
2021-05-2011.0811.08↑$0.00 (0.00%)11.0811.08157
2021-05-1910.7610.76↑$0.00 (0.00%)10.7610.76100
2021-05-1810.5210.52↑$0.00 (0.00%)10.5210.520
2021-05-1710.5210.52↑$0.00 (0.00%)10.5210.520
2021-05-1410.5210.52↑$0.00 (0.00%)10.5210.52111
2021-05-1311.4510.71↓$0.73 (-6.39%)10.6211.45606
2021-05-1211.1011.00↓$0.10 (-0.90%)11.0011.10802
2021-05-1110.9910.99↑$0.00 (0.00%)10.9910.991.10K
2021-05-1010.6210.99↑$0.37 (3.45%)10.6210.99668
2021-05-0710.8010.80↑$0.00 (0.00%)10.8010.80100
2021-05-0611.1511.15↑$0.00 (0.00%)11.1511.150
2021-05-0511.1511.15↑$0.00 (0.00%)11.1511.150
2021-05-0411.1511.15↑$0.00 (0.00%)11.1511.150
2021-05-0311.1511.15↑$0.00 (0.00%)11.1511.150
2021-04-3011.1511.15↑$0.00 (0.00%)11.1511.15131
2021-04-2910.8010.90↑$0.10 (0.93%)10.8010.90606
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$THBRU glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
LongUsername

$THBRU the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
kairaae

$THBRU Was last two days consolidation??

0 Like Report