Thrive Acquisition Corporation Class A ordinary shares (THAC) Historical Stock Data
10.01 ↓0.08 (-0.79%)
As of Market Close on May 16th, 2022.
Historical Data
In the past 30 trading days, THAC is down -0.53% a day on average. There have been 21 days where Thrive Acquisition Corporation Class A ordinary shares closed green and 9 days where THAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.08 | 10.49K |
| 2022-05-13 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 58 |
| 2022-05-12 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.02 | 10.09 | 9 |
| 2022-05-11 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 2 |
| 2022-05-10 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 675 |
| 2022-05-09 | 10.03 | 10.01 | ↓$0.02 (-0.20%) | 10.01 | 10.03 | 10.72K |
| 2022-05-06 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 90 |
| 2022-05-05 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 70 |
| 2022-05-04 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 814 |
| 2022-05-02 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 10.03 | 10.05 | 2.30K |
| 2022-04-29 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 14.42K |
| 2022-04-28 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 725 |
| 2022-04-27 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 610 |
| 2022-04-26 | 10.06 | 10.04 | ↓$0.02 (-0.20%) | 10.03 | 10.06 | 1.74K |
| 2022-04-25 | 10.53 | 10.05 | ↓$0.48 (-4.51%) | 10.05 | 10.53 | 1.88K |
| 2022-04-22 | 10.60 | 10.00 | ↓$0.60 (-5.66%) | 10.00 | 10.60 | 1.52K |
| 2022-04-21 | 10.60 | 10.02 | ↓$0.58 (-5.45%) | 10.02 | 10.60 | 20.71K |
| 2022-04-20 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 7.18K |
| 2022-04-19 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 760.31K |
| 2022-04-18 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 11 |
| 2022-04-14 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 33.76K |
| 2022-04-13 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 739 |
| 2022-04-12 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 85.04K |
| 2022-04-11 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 28K |
| 2022-04-08 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 2.83K |
| 2022-04-07 | 9.99 | 9.99 | ↑$0.00 (0.03%) | 9.99 | 9.99 | 802 |
| 2022-04-06 | 10.01 | 9.99 | ↓$0.02 (-0.20%) | 9.97 | 10.01 | 3.19K |
| 2022-04-05 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 1.92K |
| 2022-04-04 | 10.01 | 10.02 | ↑$0.01 (0.15%) | 9.97 | 10.02 | 129.45K |
| 2022-04-01 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 9.99 | 10.02 | 482.25K |
Create an account or log in to view more rows.
$THAC BULLS ALPHA
BEARS BETA
$THAC wow
looking like it’s going to be a monster day!
$THAC This is how I feel everyday holding this gem.
$THAC how long until we take off?
$THAC almost time for the running