Thrive Acquisition Corporation Class A ordinary shares (THAC) Historical Stock Data

10.01 ↓0.08 (-0.79%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, THAC is down -0.53% a day on average. There have been 21 days where Thrive Acquisition Corporation Class A ordinary shares closed green and 9 days where THAC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1610.0110.01↑$0.00 (0.00%)10.0110.0810.49K
2022-05-1310.0910.09↑$0.00 (0.00%)10.0810.0958
2022-05-1210.0910.09↑$0.00 (0.00%)10.0210.099
2022-05-1110.0910.09↑$0.00 (0.00%)10.0910.092
2022-05-1010.0910.09↑$0.00 (0.00%)10.0910.09675
2022-05-0910.0310.01↓$0.02 (-0.20%)10.0110.0310.72K
2022-05-0610.0310.03↑$0.00 (0.00%)10.0310.0390
2022-05-0510.0310.03↑$0.00 (0.00%)10.0310.0370
2022-05-0410.0310.03↑$0.00 (0.00%)10.0310.03814
2022-05-0210.0510.03↓$0.02 (-0.20%)10.0310.052.30K
2022-04-2910.0410.05↑$0.01 (0.10%)10.0310.0514.42K
2022-04-2810.0410.03↓$0.01 (-0.10%)10.0310.04725
2022-04-2710.0310.04↑$0.01 (0.10%)10.0310.04610
2022-04-2610.0610.04↓$0.02 (-0.20%)10.0310.061.74K
2022-04-2510.5310.05↓$0.48 (-4.51%)10.0510.531.88K
2022-04-2210.6010.00↓$0.60 (-5.66%)10.0010.601.52K
2022-04-2110.6010.02↓$0.58 (-5.45%)10.0210.6020.71K
2022-04-2010.0210.02↑$0.00 (0.00%)10.0210.037.18K
2022-04-1910.0210.02↑$0.00 (0.00%)10.0210.03760.31K
2022-04-1810.0210.03↑$0.01 (0.10%)10.0210.0311
2022-04-1410.0210.02↑$0.00 (0.00%)10.0110.0333.76K
2022-04-1310.0210.02↑$0.00 (0.00%)10.0210.03739
2022-04-1210.0010.01↑$0.01 (0.10%)10.0010.0185.04K
2022-04-119.9910.00↑$0.01 (0.10%)9.9810.0028K
2022-04-089.989.98↑$0.00 (0.00%)9.989.982.83K
2022-04-079.999.99↑$0.00 (0.03%)9.999.99802
2022-04-0610.019.99↓$0.02 (-0.20%)9.9710.013.19K
2022-04-059.999.99↑$0.00 (0.00%)9.999.991.92K
2022-04-0410.0110.02↑$0.01 (0.15%)9.9710.02129.45K
2022-04-0110.0210.01↓$0.01 (-0.10%)9.9910.02482.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$THAC wow
looking like it’s going to be a monster day!

0 Like Report
easymoneyFAM

$THAC This is how I feel everyday holding this gem.

0 Like Report