Thrive Acquisition Corp (THAC) Historical Stock Data
10.36 ↑0.00 (0.00%)
As of January 25, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, THAC is down -0.44% a day on average. There have been 22 days where Thrive Acquisition Corp closed green and 8 days where THAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-25 | 10.85 | 10.36 | ↓$0.49 (-4.56%) | 10.35 | 10.85 | 7.59K |
| 2023-01-24 | 10.36 | 10.36 | ↓$0.00 (-0.05%) | 10.36 | 10.36 | 85.96K |
| 2023-01-20 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.35 | 10.36 | 241 |
| 2023-01-19 | 10.35 | 10.36 | ↑$0.01 (0.05%) | 10.35 | 10.36 | 307.44K |
| 2023-01-18 | 10.80 | 10.35 | ↓$0.45 (-4.17%) | 10.35 | 10.80 | 1.82K |
| 2023-01-17 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 598 |
| 2023-01-13 | 10.85 | 10.37 | ↓$0.48 (-4.42%) | 10.35 | 10.85 | 1.71K |
| 2023-01-12 | 10.35 | 10.35 | ↑$0.00 (0.05%) | 10.35 | 10.35 | 46.11K |
| 2023-01-11 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.34 | 10.37 | 50.58K |
| 2023-01-10 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.32 | 10.33 | 7.10K |
| 2023-01-09 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 4 |
| 2023-01-06 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 3.11K |
| 2023-01-05 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 1.51K |
| 2023-01-03 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 1 |
| 2022-12-30 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 562 |
| 2022-12-29 | 10.32 | 10.30 | ↓$0.02 (-0.19%) | 10.30 | 10.32 | 9.84K |
| 2022-12-28 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.31 | 7.09K |
| 2022-12-27 | 10.30 | 10.31 | ↑$0.01 (0.09%) | 10.30 | 10.31 | 1.91K |
| 2022-12-23 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 764 |
| 2022-12-22 | 10.31 | 10.32 | ↑$0.02 (0.15%) | 10.30 | 10.35 | 880.04K |
| 2022-12-21 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.30 | 10.31 | 4.32K |
| 2022-12-20 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 97.27K |
| 2022-12-19 | 10.30 | 10.29 | ↓$0.01 (-0.10%) | 10.29 | 10.30 | 101.26K |
| 2022-12-16 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.31 | 101K |
| 2022-12-15 | 10.29 | 10.29 | ↓$0.00 (-0.05%) | 10.29 | 10.29 | 27.03K |
| 2022-12-14 | 10.28 | 10.28 | ↑$0.00 (0.05%) | 10.28 | 10.28 | 8.21K |
| 2022-12-13 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 1 |
| 2022-12-12 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 1.55K |
| 2022-12-09 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 1.55K |
| 2022-12-02 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 2 |
Create an account or log in to view more rows.
$THAC wow! I sold too early
$THAC I hate this company.
$THAC buy SHARES
$THAC oversold
$THAC why not Monday yet
$THAC Games being played here.
$THAC check out the one month chart.
Perfect bull flag.
$THAC what happen
$THAC when's the offering?
$THAC shorting it