Theragenics Corp (TGX) Historical Stock Data
Historical Data
In the past 30 trading days, TGX is up 0.12% a day on average. There have been 27 days where Theragenics Corp closed green and 3 days where TGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2013-10-29 | 2.19 | 2.19 | ↑$0.00 (0.00%) | 2.18 | 2.20 | 25.90K |
| 2013-10-28 | 2.19 | 2.20 | ↑$0.01 (0.46%) | 2.19 | 2.20 | 4.60K |
| 2013-10-25 | 2.19 | 2.19 | ↑$0.00 (0.00%) | 2.19 | 2.20 | 4.60K |
| 2013-10-24 | 2.19 | 2.20 | ↑$0.01 (0.46%) | 2.19 | 2.20 | 26.50K |
| 2013-10-23 | 2.19 | 2.19 | ↑$0.00 (0.00%) | 2.19 | 2.20 | 18.70K |
| 2013-10-22 | 2.19 | 2.19 | ↑$0.00 (0.00%) | 2.18 | 2.20 | 97.80K |
| 2013-10-21 | 2.19 | 2.19 | ↑$0.00 (0.00%) | 2.19 | 2.20 | 6.50K |
| 2013-10-18 | 2.19 | 2.20 | ↑$0.01 (0.46%) | 2.19 | 2.20 | 28.70K |
| 2013-10-17 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.19 | 2.20 | 10.20K |
| 2013-10-16 | 2.18 | 2.20 | ↑$0.02 (0.92%) | 2.18 | 2.20 | 44.40K |
| 2013-10-15 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.19 | 2.20 | 15.70K |
| 2013-10-14 | 2.19 | 2.20 | ↑$0.01 (0.46%) | 2.18 | 2.20 | 120.50K |
| 2013-10-11 | 2.19 | 2.18 | ↓$0.01 (-0.46%) | 2.18 | 2.20 | 83.10K |
| 2013-10-10 | 2.19 | 2.19 | ↑$0.00 (0.00%) | 2.18 | 2.20 | 155.60K |
| 2013-10-09 | 2.19 | 2.18 | ↓$0.01 (-0.46%) | 2.18 | 2.19 | 83.30K |
| 2013-10-08 | 2.18 | 2.18 | ↑$0.00 (0.00%) | 2.18 | 2.19 | 39.70K |
| 2013-10-07 | 2.18 | 2.18 | ↑$0.00 (0.00%) | 2.18 | 2.19 | 24.80K |
| 2013-10-04 | 2.19 | 2.18 | ↓$0.01 (-0.46%) | 2.18 | 2.19 | 19.30K |
| 2013-10-03 | 2.18 | 2.18 | ↑$0.00 (0.00%) | 2.18 | 2.19 | 21.40K |
| 2013-10-02 | 2.18 | 2.19 | ↑$0.01 (0.46%) | 2.18 | 2.19 | 26.30K |
| 2013-10-01 | 2.18 | 2.19 | ↑$0.01 (0.46%) | 2.18 | 2.19 | 37.40K |
| 2013-09-30 | 2.18 | 2.18 | ↑$0.00 (0.00%) | 2.18 | 2.19 | 31.50K |
| 2013-09-27 | 2.18 | 2.18 | ↑$0.00 (0.00%) | 2.18 | 2.19 | 38.40K |
| 2013-09-26 | 2.18 | 2.18 | ↑$0.00 (0.00%) | 2.18 | 2.19 | 10.40K |
| 2013-09-25 | 2.18 | 2.18 | ↑$0.00 (0.00%) | 2.18 | 2.19 | 62.20K |
| 2013-09-24 | 2.18 | 2.18 | ↑$0.00 (0.00%) | 2.18 | 2.19 | 12.10K |
| 2013-09-23 | 2.18 | 2.18 | ↑$0.00 (0.00%) | 2.18 | 2.19 | 22.10K |
| 2013-09-20 | 2.18 | 2.19 | ↑$0.01 (0.46%) | 2.18 | 2.19 | 57.50K |
| 2013-09-19 | 2.18 | 2.19 | ↑$0.01 (0.46%) | 2.18 | 2.19 | 119.70K |
| 2013-09-18 | 2.18 | 2.19 | ↑$0.01 (0.46%) | 2.18 | 2.19 | 234.20K |
Create an account or log in to view more rows.
$TGX finally a pullback
$TGX call the SEC
$TGX wow. The volume is so low today. Unreal
$TGX shorting it
$TGX one of the poorest performed stocks for a big name.
$TGX Time to buy here
$TGX I do it for the thrills!
$TGX you wanna be a successful trader close your trades green
$TGX it's just a matter of time and patience...
$TGX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is