Theragenics Corp (TGX) Historical Stock Data

Historical Data

In the past 30 trading days, TGX is up 0.12% a day on average. There have been 27 days where Theragenics Corp closed green and 3 days where TGX closed red.

DateOpenCloseChangeLowHighVolume
2013-10-292.192.19↑$0.00 (0.00%)2.182.2025.90K
2013-10-282.192.20↑$0.01 (0.46%)2.192.204.60K
2013-10-252.192.19↑$0.00 (0.00%)2.192.204.60K
2013-10-242.192.20↑$0.01 (0.46%)2.192.2026.50K
2013-10-232.192.19↑$0.00 (0.00%)2.192.2018.70K
2013-10-222.192.19↑$0.00 (0.00%)2.182.2097.80K
2013-10-212.192.19↑$0.00 (0.00%)2.192.206.50K
2013-10-182.192.20↑$0.01 (0.46%)2.192.2028.70K
2013-10-172.202.20↑$0.00 (0.00%)2.192.2010.20K
2013-10-162.182.20↑$0.02 (0.92%)2.182.2044.40K
2013-10-152.202.20↑$0.00 (0.00%)2.192.2015.70K
2013-10-142.192.20↑$0.01 (0.46%)2.182.20120.50K
2013-10-112.192.18↓$0.01 (-0.46%)2.182.2083.10K
2013-10-102.192.19↑$0.00 (0.00%)2.182.20155.60K
2013-10-092.192.18↓$0.01 (-0.46%)2.182.1983.30K
2013-10-082.182.18↑$0.00 (0.00%)2.182.1939.70K
2013-10-072.182.18↑$0.00 (0.00%)2.182.1924.80K
2013-10-042.192.18↓$0.01 (-0.46%)2.182.1919.30K
2013-10-032.182.18↑$0.00 (0.00%)2.182.1921.40K
2013-10-022.182.19↑$0.01 (0.46%)2.182.1926.30K
2013-10-012.182.19↑$0.01 (0.46%)2.182.1937.40K
2013-09-302.182.18↑$0.00 (0.00%)2.182.1931.50K
2013-09-272.182.18↑$0.00 (0.00%)2.182.1938.40K
2013-09-262.182.18↑$0.00 (0.00%)2.182.1910.40K
2013-09-252.182.18↑$0.00 (0.00%)2.182.1962.20K
2013-09-242.182.18↑$0.00 (0.00%)2.182.1912.10K
2013-09-232.182.18↑$0.00 (0.00%)2.182.1922.10K
2013-09-202.182.19↑$0.01 (0.46%)2.182.1957.50K
2013-09-192.182.19↑$0.01 (0.46%)2.182.19119.70K
2013-09-182.182.19↑$0.01 (0.46%)2.182.19234.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$TGX Good morning traders

0 Like Report
micmic

$TGX Fuk the 1% even though i feel like the 1%

0 Like Report
Modok

$TGX down hard at open

0 Like Report
LongUsername

$TGX this is just going to go up forever

0 Like Report