TG Venture Acquisition Corp (TGVC) Historical Stock Data
10.98 ↑0.17 (1.57%)
As of March 1, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, TGVC is up 0.65% a day on average. There have been 28 days where TG Venture Acquisition Corp closed green and 2 days where TGVC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 10.94 | 10.81 | ↓$0.13 (-1.19%) | 10.81 | 10.94 | 8.03K |
| 2024-03-07 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 176 |
| 2024-03-06 | 10.79 | 11.11 | ↑$0.32 (2.97%) | 10.79 | 11.11 | 5.10K |
| 2024-03-05 | 10.96 | 10.98 | ↑$0.02 (0.18%) | 10.96 | 10.98 | 203 |
| 2024-03-04 | 10.51 | 10.75 | ↑$0.24 (2.28%) | 10.51 | 10.75 | 1.94K |
| 2024-03-01 | 10.35 | 11.02 | ↑$0.67 (6.47%) | 10.35 | 11.03 | 1.60K |
| 2024-02-29 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 248 |
| 2024-02-28 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 2 |
| 2024-02-27 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 181 |
| 2024-02-26 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 101 |
| 2024-02-22 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 256 |
| 2024-02-21 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 1 |
| 2024-02-20 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 203 |
| 2024-02-16 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 102 |
| 2024-02-15 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 11 |
| 2024-02-14 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 148 |
| 2024-02-13 | 11.64 | 11.19 | ↓$0.45 (-3.87%) | 11.19 | 11.64 | 3.36K |
| 2024-02-12 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 523 |
| 2024-02-09 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 293 |
| 2024-02-08 | 10.13 | 11.21 | ↑$1.08 (10.65%) | 10.13 | 11.21 | 9.25K |
| 2024-02-07 | 9.86 | 9.99 | ↑$0.13 (1.31%) | 9.85 | 9.99 | 0.96K |
| 2024-02-06 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 25 |
| 2024-02-05 | 10.89 | 10.94 | ↑$0.05 (0.45%) | 10.89 | 10.94 | 341 |
| 2024-02-02 | 11.08 | 11.12 | ↑$0.04 (0.36%) | 11.08 | 11.12 | 19.11K |
| 2024-02-01 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 200 |
| 2024-01-29 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 371 |
| 2024-01-26 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 100 |
| 2024-01-24 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 401 |
| 2024-01-23 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.08 | 11.10 | 4.45K |
| 2024-01-17 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 689 |
Create an account or log in to view more rows.
$TGVC time to short this
$TGVC I like green candles on my birthday cake
$TGVC overvalued
$TGVC Fuk the 1% even though i feel like the 1%
$TGVC take what we can get
$TGVC we back boys
$TGVC when this finally break out we could see huge upside
$TGVC when is earnings
$TGVC Who else bought the dip on Friday?
$TGVC cup and handle forming