SoFi Weekly Income ETF (TGIF) Historical Stock Data
97.15 ↑97.14 (647,566.67%)
As of February 20, 2024, 2:00pm EST.
Historical Data
In the past 30 trading days, TGIF is down -0.84% a day on average. There have been 19 days where SoFi Weekly Income ETF closed green and 11 days where TGIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 0.02 | 0.02 | ↓$0.01 (-25.00%) | 0.02 | 0.02 | 107.50K |
| 2024-03-01 | 97.49 | 97.49 | ↑$0.00 (0.00%) | 97.49 | 97.49 | 74.47K |
| 2024-02-23 | 97.49 | 97.49 | ↑$0.00 (0.00%) | 97.49 | 97.49 | 27K |
| 2024-02-20 | 97.12 | 97.49 | ↑$0.36 (0.38%) | 97.12 | 97.49 | 3.35K |
| 2024-02-16 | 97.12 | 97.53 | ↑$0.41 (0.42%) | 97.12 | 97.53 | 1.79K |
| 2024-02-15 | 96.85 | 97.45 | ↑$0.60 (0.62%) | 96.85 | 98.00 | 1.96K |
| 2024-02-14 | 96.99 | 97.23 | ↑$0.24 (0.24%) | 96.98 | 97.29 | 2.42K |
| 2024-02-13 | 96.87 | 97.14 | ↑$0.27 (0.27%) | 96.73 | 97.79 | 6.37K |
| 2024-02-12 | 97.15 | 97.25 | ↑$0.10 (0.10%) | 97.15 | 97.89 | 15.67K |
| 2024-02-09 | 97.92 | 97.92 | ↑$0.00 (0.00%) | 97.92 | 97.92 | 1.44K |
| 2024-02-08 | 97.70 | 97.90 | ↑$0.20 (0.20%) | 97.70 | 98.38 | 1.86K |
| 2024-02-07 | 97.77 | 97.95 | ↑$0.18 (0.18%) | 97.77 | 98.53 | 1.34K |
| 2024-02-06 | 98.35 | 97.75 | ↓$0.60 (-0.61%) | 97.75 | 98.53 | 1.73K |
| 2024-02-05 | 97.98 | 97.54 | ↓$0.44 (-0.45%) | 97.54 | 97.98 | 1.68K |
| 2024-02-02 | 98.18 | 97.79 | ↓$0.39 (-0.40%) | 97.12 | 98.39 | 2.30K |
| 2024-02-01 | 98.23 | 98.04 | ↓$0.19 (-0.19%) | 97.57 | 98.23 | 881 |
| 2024-01-31 | 98.05 | 97.63 | ↓$0.42 (-0.43%) | 97.63 | 98.05 | 1.63K |
| 2024-01-30 | 98.11 | 97.79 | ↓$0.33 (-0.33%) | 97.79 | 98.11 | 1.24K |
| 2024-01-29 | 97.66 | 97.83 | ↑$0.17 (0.17%) | 97.66 | 98.01 | 1.39K |
| 2024-01-26 | 97.98 | 97.73 | ↓$0.25 (-0.25%) | 97.35 | 97.98 | 1.45K |
| 2024-01-25 | 97.50 | 97.61 | ↑$0.11 (0.11%) | 97.50 | 97.61 | 0.95K |
| 2024-01-24 | 97.95 | 97.27 | ↓$0.69 (-0.70%) | 97.26 | 97.95 | 2.86K |
| 2024-01-23 | 97.50 | 97.50 | ↑$0.00 (0.00%) | 97.00 | 97.50 | 1.29K |
| 2024-01-22 | 97.53 | 97.54 | ↑$0.01 (0.01%) | 97.53 | 98.17 | 1.89K |
| 2024-01-19 | 96.69 | 97.16 | ↑$0.47 (0.48%) | 96.63 | 97.16 | 2.17K |
| 2024-01-18 | 97.80 | 97.18 | ↓$0.62 (-0.63%) | 97.18 | 97.80 | 1.84K |
| 2024-01-17 | 96.56 | 96.99 | ↑$0.43 (0.45%) | 96.26 | 96.99 | 1.10K |
| 2024-01-16 | 97.72 | 97.59 | ↓$0.13 (-0.13%) | 97.43 | 98.23 | 2.49K |
| 2024-01-12 | 97.94 | 98.00 | ↑$0.06 (0.06%) | 97.94 | 98.08 | 0.97K |
| 2024-01-11 | 97.30 | 97.58 | ↑$0.28 (0.29%) | 97.30 | 97.58 | 1.23K |
Create an account or log in to view more rows.
$TGIF we need those buyers and volume.
$TGIF Don't hold!!! Buy it
$TGIF it's just a matter of time and patience...
$TGIF might get a sell off today
$TGIF money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TGIF bounce back baby
$TGIF Tomorrow
$TGIF I hate this company.
$TGIF we need to get moving
$TGIF more calls coming in