Tallgrass Energy LP (TGE) Historical Stock Data

Historical Data

In the past 30 trading days, TGE is down -0.01% a day on average. There have been 15 days where Tallgrass Energy LP closed green and 15 days where TGE closed red.

DateOpenCloseChangeLowHighVolume
2019-05-2824.0023.90↓$0.10 (-0.42%)23.8624.421.10M
2019-05-2424.1923.98↓$0.21 (-0.87%)23.7424.28678.98K
2019-05-2324.5324.09↓$0.44 (-1.79%)23.7824.530.95M
2019-05-2224.5924.82↑$0.23 (0.94%)24.3524.88680.73K
2019-05-2124.1424.59↑$0.45 (1.86%)24.0924.71655.33K
2019-05-2024.1024.11↑$0.01 (0.04%)24.0224.31429.04K
2019-05-1724.2724.09↓$0.18 (-0.74%)24.0324.30414.06K
2019-05-1624.2624.40↑$0.14 (0.58%)24.2024.48719.91K
2019-05-1523.9224.13↑$0.21 (0.88%)23.7824.27606.83K
2019-05-1424.0924.00↓$0.09 (-0.37%)23.9824.46491.72K
2019-05-1324.0024.09↑$0.09 (0.37%)23.9424.46421.38K
2019-05-1023.4424.19↑$0.75 (3.20%)23.2624.25720.13K
2019-05-0924.0023.33↓$0.67 (-2.79%)23.1424.301.44M
2019-05-0824.2024.16↓$0.04 (-0.17%)24.0124.57779.39K
2019-05-0723.8424.42↑$0.58 (2.43%)23.8024.53762.68K
2019-05-0623.8624.05↑$0.19 (0.80%)23.7024.30670.94K
2019-05-0323.7824.05↑$0.27 (1.14%)23.7024.06769.71K
2019-05-0223.8023.82↑$0.02 (0.08%)23.6023.91788.94K
2019-05-0124.2723.95↓$0.32 (-1.32%)23.7624.27753.56K
2019-04-3024.3324.14↓$0.19 (-0.78%)24.0124.35606.85K
2019-04-2924.0124.15↑$0.14 (0.58%)24.0024.34555.19K
2019-04-2624.2924.49↑$0.20 (0.82%)24.2724.590.91M
2019-04-2524.5624.29↓$0.27 (-1.10%)24.2824.60754.37K
2019-04-2424.5424.57↑$0.03 (0.12%)24.4524.60747.21K
2019-04-2324.7524.51↓$0.24 (-0.97%)24.4824.85627.97K
2019-04-2224.4724.61↑$0.14 (0.57%)24.4024.74460.67K
2019-04-1824.5024.29↓$0.21 (-0.86%)24.2824.560.91M
2019-04-1724.5724.51↓$0.06 (-0.24%)24.4124.78659.66K
2019-04-1625.0824.56↓$0.52 (-2.07%)24.5325.12678.12K
2019-04-1525.1225.09↓$0.03 (-0.12%)24.9625.26883.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$TGE get ready bears and bulls

0 Like Report
145zip

$TGE buying all the dips.

0 Like Report