Tengasco Inc (TGC) Historical Stock Data

Historical Data

In the past 30 trading days, TGC is up 2.16% a day on average. There have been 15 days where Tengasco Inc closed green and 15 days where TGC closed red.

DateOpenCloseChangeLowHighVolume
2021-04-3033.2332.85↓$0.38 (-1.14%)31.1334.3526.04K
2021-04-2931.6433.16↑$1.52 (4.80%)30.3933.8918.83K
2021-04-2834.2332.38↓$1.85 (-5.40%)31.6435.9632.66K
2021-04-2730.3933.54↑$3.15 (10.37%)30.3933.5423.92K
2021-04-2630.9029.46↓$1.44 (-4.66%)28.0530.9016.33K
2021-04-2326.9229.72↑$2.80 (10.40%)26.5030.1736.39K
2021-04-2224.4726.08↑$1.61 (6.60%)24.0426.7932.07K
2021-04-2123.2525.24↑$1.99 (8.56%)23.2525.4440.11K
2021-04-2023.0824.25↑$1.17 (5.07%)23.0825.4933.18K
2021-04-1924.2523.56↓$0.69 (-2.85%)23.4025.0831.31K
2021-04-1625.7725.10↓$0.67 (-2.60%)24.5726.3822.85K
2021-04-1527.1026.53↓$0.57 (-2.10%)26.0127.5016.10K
2021-04-1428.0026.80↓$1.20 (-4.29%)25.6828.3353.51K
2021-04-1329.3227.74↓$1.58 (-5.39%)27.3629.6829.51K
2021-04-1230.3229.50↓$0.82 (-2.70%)28.1331.4998.74K
2021-04-0924.9531.95↑$7.00 (28.06%)24.9545.001.10M
2021-04-0824.4424.61↑$0.17 (0.70%)24.3426.9931.84K
2021-04-0726.4325.32↓$1.11 (-4.20%)25.0227.8412.53K
2021-04-0629.0327.53↓$1.50 (-5.17%)27.5329.6011.04K
2021-04-0529.0029.01↑$0.01 (0.03%)28.4430.0019.14K
2021-04-0126.3328.99↑$2.66 (10.10%)26.3329.4320.13K
2021-03-3126.5026.00↓$0.50 (-1.89%)25.3527.4113.69K
2021-03-3022.5226.72↑$4.20 (18.65%)22.1926.726.47K
2021-03-2922.3922.57↑$0.18 (0.80%)21.6922.8612.17K
2021-03-2621.9623.20↑$1.24 (5.65%)20.8423.8512.17K
2021-03-2521.0020.78↓$0.22 (-1.05%)20.2821.507.36K
2021-03-2421.7722.00↑$0.23 (1.06%)21.0123.1316.44K
2021-03-2323.0122.15↓$0.86 (-3.74%)21.1023.2014.75K
2021-03-2224.7423.91↓$0.83 (-3.35%)23.4524.7411.24K
2021-03-1923.0024.03↑$1.03 (4.48%)23.0024.3213.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$TGC when this finally break out we could see huge upside

0 Like Report
145zip

$TGC the time is near

0 Like Report
davieshelvy

$TGC Monday will be very interesting.

0 Like Report