Target Global Acquisition I Corp (TGAA) Historical Stock Data
10.34 ↑0.02 (0.19%)
As of January 27, 2023, 10:30am EST.
Historical Data
In the past 30 trading days, TGAA is up 0.03% a day on average. There have been 28 days where Target Global Acquisition I Corp closed green and 2 days where TGAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 751.42K |
| 2023-01-25 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 1.21K |
| 2023-01-24 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.33 | 1.36M |
| 2023-01-23 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 31.88K |
| 2023-01-20 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 12.51K |
| 2023-01-19 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 15.13K |
| 2023-01-12 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 1 |
| 2023-01-11 | 10.26 | 10.28 | ↑$0.02 (0.19%) | 10.26 | 10.28 | 4.20K |
| 2023-01-10 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 55.20K |
| 2023-01-09 | 10.25 | 10.26 | ↑$0.01 (0.10%) | 10.25 | 10.26 | 162.99K |
| 2023-01-06 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 202 |
| 2023-01-05 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 5.92K |
| 2023-01-04 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.23 | 10.26 | 16.09K |
| 2023-01-03 | 10.24 | 10.23 | ↓$0.00 (-0.05%) | 10.23 | 10.24 | 7.74K |
| 2022-12-30 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.24 | 10.25 | 6.50K |
| 2022-12-29 | 10.24 | 10.25 | ↑$0.00 (0.05%) | 10.24 | 10.25 | 77.20K |
| 2022-12-28 | 10.24 | 10.24 | ↑$0.01 (0.05%) | 10.24 | 10.24 | 3.16K |
| 2022-12-27 | 10.22 | 10.25 | ↑$0.03 (0.29%) | 10.22 | 10.25 | 1.39K |
| 2022-12-23 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 166 |
| 2022-12-22 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 18.30K |
| 2022-12-21 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 1.42K |
| 2022-12-20 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 15.48K |
| 2022-12-15 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 10.35K |
| 2022-12-14 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 100.27K |
| 2022-12-13 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.22 | 15.05K |
| 2022-12-12 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.21 | 30.92K |
| 2022-12-09 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 25 |
| 2022-12-08 | 10.19 | 10.20 | ↑$0.01 (0.05%) | 10.19 | 10.21 | 843 |
| 2022-11-23 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 100 |
| 2022-11-22 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.21 | 50.05K |
Create an account or log in to view more rows.
$TGAA C'mon
do a spike!!
$TGAA what time we going green?
$TGAA what calls are you guys jacked to the tits on?
$TGAA It's happening!
$TGAA over a thousand shares in now
$TGAA upupup!
$TGAA Shorts are calling in all the favors
$TGAA I still don’t wanna buy it
$TGAA keep inchin
$TGAA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare