Target Global Acquisition I Corp (TGAA) Historical Stock Data

10.34 ↑0.02 (0.19%)
As of January 27, 2023, 10:30am EST.

Historical Data

In the past 30 trading days, TGAA is up 0.03% a day on average. There have been 28 days where Target Global Acquisition I Corp closed green and 2 days where TGAA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2610.3210.32↑$0.00 (0.00%)10.3210.32751.42K
2023-01-2510.3210.32↑$0.00 (0.00%)10.3210.321.21K
2023-01-2410.3010.31↑$0.01 (0.10%)10.3010.331.36M
2023-01-2310.2910.29↑$0.00 (0.00%)10.2910.3031.88K
2023-01-2010.2910.29↑$0.00 (0.00%)10.2910.3012.51K
2023-01-1910.2910.29↑$0.00 (0.00%)10.2910.2915.13K
2023-01-1210.2810.28↑$0.00 (0.00%)10.2810.281
2023-01-1110.2610.28↑$0.02 (0.19%)10.2610.284.20K
2023-01-1010.2610.26↑$0.00 (0.00%)10.2610.2655.20K
2023-01-0910.2510.26↑$0.01 (0.10%)10.2510.26162.99K
2023-01-0610.2510.25↑$0.00 (0.00%)10.2510.25202
2023-01-0510.2610.26↑$0.00 (0.00%)10.2610.265.92K
2023-01-0410.2610.26↑$0.00 (0.00%)10.2310.2616.09K
2023-01-0310.2410.23↓$0.00 (-0.05%)10.2310.247.74K
2022-12-3010.2510.24↓$0.01 (-0.10%)10.2410.256.50K
2022-12-2910.2410.25↑$0.00 (0.05%)10.2410.2577.20K
2022-12-2810.2410.24↑$0.01 (0.05%)10.2410.243.16K
2022-12-2710.2210.25↑$0.03 (0.29%)10.2210.251.39K
2022-12-2310.2210.22↑$0.00 (0.00%)10.2210.22166
2022-12-2210.2210.22↑$0.00 (0.00%)10.2210.2218.30K
2022-12-2110.2210.22↑$0.00 (0.00%)10.2210.221.42K
2022-12-2010.2110.21↑$0.00 (0.00%)10.2110.2115.48K
2022-12-1510.2110.21↑$0.00 (0.00%)10.2110.2110.35K
2022-12-1410.2110.21↑$0.00 (0.00%)10.2110.21100.27K
2022-12-1310.2010.20↑$0.00 (0.00%)10.2010.2215.05K
2022-12-1210.1910.20↑$0.01 (0.10%)10.1910.2130.92K
2022-12-0910.2010.20↑$0.00 (0.00%)10.2010.2025
2022-12-0810.1910.20↑$0.01 (0.05%)10.1910.21843
2022-11-2310.1810.18↑$0.00 (0.00%)10.1810.18100
2022-11-2210.1610.18↑$0.02 (0.20%)10.1610.2150.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$TGAA what calls are you guys jacked to the tits on?

0 Like Report
dogefan77

$TGAA over a thousand shares in now

0 Like Report
Netflixandstocks

$TGAA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report