Target Global Acquisition I Corp (TGAA) Historical Stock Data
11.23 ↑0.01 (0.09%)
As of April 10, 2024, 2:03pm EST.
Historical Data
In the past 30 trading days, TGAA is down -0.06% a day on average. There have been 25 days where Target Global Acquisition I Corp closed green and 5 days where TGAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 102 |
| 2024-04-15 | 11.29 | 11.22 | ↓$0.07 (-0.62%) | 11.22 | 11.29 | 8.17K |
| 2024-04-12 | 11.28 | 11.21 | ↓$0.07 (-0.62%) | 11.21 | 11.28 | 510 |
| 2024-04-11 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 40 |
| 2024-04-10 | 11.20 | 11.19 | ↓$0.01 (-0.09%) | 11.19 | 11.20 | 131.18K |
| 2024-04-08 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 50 |
| 2024-04-05 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 119 |
| 2024-04-04 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 44 |
| 2024-04-03 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 20 |
| 2024-04-01 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 16 |
| 2024-03-28 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 4 |
| 2024-03-27 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 103 |
| 2024-03-26 | 11.11 | 11.13 | ↑$0.02 (0.18%) | 11.11 | 11.13 | 239 |
| 2024-03-19 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 1 |
| 2024-03-18 | 11.20 | 11.16 | ↓$0.04 (-0.36%) | 11.16 | 11.20 | 4 |
| 2024-03-15 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 5 |
| 2024-03-14 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 1 |
| 2024-03-12 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 4 |
| 2024-03-11 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 201 |
| 2024-03-08 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 14 |
| 2024-03-07 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 105 |
| 2024-03-06 | 11.19 | 11.11 | ↓$0.08 (-0.71%) | 11.11 | 11.19 | 239 |
| 2024-03-05 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 1 |
| 2024-03-04 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.12 | 11.13 | 1.46K |
| 2024-02-27 | 11.12 | 11.12 | ↑$0.00 (0.04%) | 11.12 | 11.12 | 3.65K |
| 2024-02-26 | 11.11 | 11.16 | ↑$0.05 (0.45%) | 11.11 | 11.16 | 292 |
| 2024-02-23 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 0.91K |
| 2024-02-22 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 1.43K |
| 2024-02-21 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 2.08K |
| 2024-02-15 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 3 |
Create an account or log in to view more rows.
$TGAA unstoppable up wow
$TGAA Beautiful!! 😀
$TGAA bears haha
$TGAA Pack it up boys.
$TGAA I’m selling y’all have fun bag holding
$TGAA longer we hold
more pressure on the shorts
$TGAA is going to have a run next month
$TGAA C'mon
do a spike!!
$TGAA what time we going green?
$TGAA what calls are you guys jacked to the tits on?