Technology & Telecommunication (TETE) Historical Stock Data
11.68 ↓0.22 (-1.85%)
As of March 28, 2024, 11:36am EST.
Historical Data
In the past 30 trading days, TETE is up 0.02% a day on average. There have been 19 days where Technology & Telecommunication closed green and 11 days where TETE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.90 | 106 |
| 2024-04-23 | 11.83 | 11.90 | ↑$0.07 (0.59%) | 11.80 | 11.90 | 14.68K |
| 2024-04-22 | 11.82 | 11.80 | ↓$0.02 (-0.17%) | 11.80 | 11.82 | 12K |
| 2024-04-19 | 11.82 | 11.82 | ↑$0.00 (0.00%) | 11.82 | 11.82 | 116 |
| 2024-04-18 | 11.83 | 11.78 | ↓$0.05 (-0.42%) | 11.78 | 11.83 | 76.50K |
| 2024-04-17 | 11.82 | 11.80 | ↓$0.02 (-0.17%) | 11.78 | 11.82 | 38.51K |
| 2024-04-16 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.78 | 11.80 | 409 |
| 2024-04-15 | 11.76 | 11.80 | ↑$0.04 (0.34%) | 11.76 | 11.80 | 35.07K |
| 2024-04-12 | 11.79 | 11.78 | ↓$0.01 (-0.08%) | 11.74 | 11.79 | 7.81K |
| 2024-04-11 | 11.78 | 11.76 | ↓$0.02 (-0.17%) | 11.76 | 11.78 | 200 |
| 2024-04-10 | 11.77 | 11.75 | ↓$0.02 (-0.17%) | 11.75 | 11.77 | 1.50K |
| 2024-04-09 | 11.76 | 11.76 | ↑$0.00 (0.00%) | 11.76 | 11.76 | 102 |
| 2024-04-08 | 11.76 | 11.73 | ↓$0.03 (-0.26%) | 11.73 | 11.76 | 34.42K |
| 2024-04-05 | 11.71 | 11.74 | ↑$0.03 (0.26%) | 11.71 | 11.74 | 123.35K |
| 2024-04-04 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 224 |
| 2024-04-03 | 11.72 | 11.71 | ↓$0.01 (-0.08%) | 11.71 | 11.72 | 255 |
| 2024-04-02 | 11.70 | 11.72 | ↑$0.02 (0.17%) | 11.70 | 11.72 | 539 |
| 2024-04-01 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 303 |
| 2024-03-28 | 11.68 | 11.69 | ↑$0.01 (0.09%) | 11.68 | 11.70 | 62.10K |
| 2024-03-27 | 11.66 | 11.68 | ↑$0.02 (0.17%) | 11.66 | 11.68 | 1.75K |
| 2024-03-26 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 125 |
| 2024-03-25 | 11.69 | 11.68 | ↓$0.01 (-0.09%) | 11.68 | 11.70 | 6.36K |
| 2024-03-22 | 11.69 | 11.70 | ↑$0.01 (0.08%) | 11.69 | 11.70 | 420 |
| 2024-03-21 | 11.70 | 11.69 | ↓$0.01 (-0.09%) | 11.67 | 11.70 | 57.72K |
| 2024-03-20 | 11.68 | 11.70 | ↑$0.02 (0.17%) | 11.68 | 11.70 | 200 |
| 2024-03-19 | 11.63 | 11.66 | ↑$0.03 (0.26%) | 11.63 | 11.66 | 6.93K |
| 2024-03-18 | 11.63 | 11.65 | ↑$0.01 (0.13%) | 11.63 | 11.67 | 7.60K |
| 2024-03-15 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.65 | 11.69 | 1.08K |
| 2024-03-14 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.69 | 1.58K |
| 2024-03-13 | 11.68 | 11.68 | ↓$0.00 (0.00%) | 11.68 | 11.69 | 609 |
Create an account or log in to view more rows.
$TETE Futes looking great
$TETE pressure
$TETE when this finally break out we could see huge upside
$TETE Markets about as efficient as a retirement home
$TETE Was last two days consolidation??
$TETE Dip buyers are going to get wrecked
$TETE Mindset is key
$TETE I'm not afraid.
I'm long
And I'm strong..........
$TETE I love this stonk!
$TETE Rug pull soon?