Technology & Telecommunication Acquisition Corporation Class A Ordinary Shares (TETE) Historical Stock Data
9.96 ↑0.03 (0.30%)
As of May 18, 2022, 2:34pm EST.
Historical Data
In the past 30 trading days, TETE is up 0.10% a day on average. There have been 29 days where Technology & Telecommunication Acquisition Corporation Class A Ordinary Shares closed green and 1 days where TETE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.92 | 9.94 | 162.70K |
| 2022-03-11 | 9.96 | 9.93 | ↓$0.03 (-0.30%) | 9.93 | 9.96 | 300 |
| 2022-03-10 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 75.10K |
| 2022-03-09 | 9.89 | 9.92 | ↑$0.03 (0.30%) | 9.88 | 9.92 | 65K |
| 2022-03-08 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-03-07 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-03-04 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-03-03 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-03-02 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-03-01 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-02-28 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-02-25 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-02-24 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-02-23 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-02-22 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-02-18 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 45 |
| 2022-02-17 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-02-16 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-02-15 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-02-14 | 2,236.00 | 2,305.00 | ↑$69.00 (3.09%) | 2,236.00 | 2,305.00 | 244 |
| 2022-02-11 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-02-10 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-02-09 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-02-08 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-02-07 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 73 |
| 2022-02-04 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 250 |
| 2022-02-03 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-02-02 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 0 |
| 2022-02-01 | 2,305.00 | 2,305.00 | ↑$0.00 (0.00%) | 2,305.00 | 2,305.00 | 700 |
| 2022-01-31 | 2,330.00 | 2,330.00 | ↑$0.00 (0.00%) | 2,330.00 | 2,330.00 | 0 |
Create an account or log in to view more rows.
$TETE Bearish..