Technology & Telecommunication Acquisition Corporation Class A Ordinary Shares (TETE) Historical Stock Data

9.96 ↑0.03 (0.30%)
As of May 18, 2022, 2:34pm EST.

Historical Data

In the past 30 trading days, TETE is up 0.10% a day on average. There have been 29 days where Technology & Telecommunication Acquisition Corporation Class A Ordinary Shares closed green and 1 days where TETE closed red.

DateOpenCloseChangeLowHighVolume
2022-03-259.939.93↑$0.00 (0.00%)9.929.94162.70K
2022-03-119.969.93↓$0.03 (-0.30%)9.939.96300
2022-03-109.929.92↑$0.00 (0.00%)9.929.9275.10K
2022-03-099.899.92↑$0.03 (0.30%)9.889.9265K
2022-03-082,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-03-072,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-03-042,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-03-032,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-03-022,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-03-012,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-02-282,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-02-252,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-02-242,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-02-232,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-02-222,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-02-182,305.002,305.00↑$0.00 (0.00%)2,305.002,305.0045
2022-02-172,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-02-162,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-02-152,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-02-142,236.002,305.00↑$69.00 (3.09%)2,236.002,305.00244
2022-02-112,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-02-102,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-02-092,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-02-082,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-02-072,305.002,305.00↑$0.00 (0.00%)2,305.002,305.0073
2022-02-042,305.002,305.00↑$0.00 (0.00%)2,305.002,305.00250
2022-02-032,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-02-022,305.002,305.00↑$0.00 (0.00%)2,305.002,305.000
2022-02-012,305.002,305.00↑$0.00 (0.00%)2,305.002,305.00700
2022-01-312,330.002,330.00↑$0.00 (0.00%)2,330.002,330.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.