TerraForm Power Inc (TERP) Historical Stock Data

Historical Data

In the past 30 trading days, TERP is up 0.20% a day on average. There have been 17 days where TerraForm Power Inc closed green and 13 days where TERP closed red.

DateOpenCloseChangeLowHighVolume
2020-07-3119.3519.35↑$0.00 (0.00%)19.3519.350
2020-07-3021.1019.35↓$1.75 (-8.29%)19.3521.2632.88M
2020-07-2919.8120.81↑$1.00 (5.05%)19.8121.133.23M
2020-07-2819.8019.74↓$0.06 (-0.30%)19.0620.145.16M
2020-07-2720.1520.06↓$0.09 (-0.45%)19.6120.302.10M
2020-07-2420.7320.24↓$0.49 (-2.36%)20.0820.851.86M
2020-07-2321.8021.07↓$0.73 (-3.35%)20.9121.802.26M
2020-07-2221.7521.54↓$0.21 (-0.97%)21.4821.821.77M
2020-07-2121.7421.81↑$0.07 (0.32%)21.6821.941.23M
2020-07-2021.5721.62↑$0.05 (0.23%)21.5121.981.18M
2020-07-1720.6821.71↑$1.03 (4.98%)20.6821.711.19M
2020-07-1620.7720.78↑$0.01 (0.05%)20.4820.971.13M
2020-07-1520.2921.03↑$0.73 (3.62%)20.2921.101.02M
2020-07-1419.2320.26↑$1.03 (5.36%)19.1620.28851.90K
2020-07-1319.2719.37↑$0.10 (0.52%)19.2319.69719.70K
2020-07-1019.3019.24↓$0.06 (-0.31%)19.1419.53610.50K
2020-07-0919.4119.39↓$0.02 (-0.10%)19.2019.55622K
2020-07-0819.1419.42↑$0.28 (1.46%)19.0219.45648.80K
2020-07-0719.0619.20↑$0.14 (0.73%)18.8119.24540.60K
2020-07-0619.3319.21↓$0.12 (-0.62%)19.1319.46381.70K
2020-07-0218.8819.12↑$0.24 (1.27%)18.6819.15613.60K
2020-07-0118.4318.67↑$0.24 (1.30%)18.4218.74591.80K
2020-06-3018.1718.44↑$0.27 (1.49%)18.1218.50492.40K
2020-06-2918.2218.10↓$0.12 (-0.66%)17.8618.520.98M
2020-06-2618.4618.07↓$0.39 (-2.11%)18.0118.492.52M
2020-06-2518.0718.46↑$0.39 (2.16%)17.8518.47554.42K
2020-06-2419.0518.31↓$0.74 (-3.88%)18.1119.12827.46K
2020-06-2319.4619.29↓$0.18 (-0.90%)19.0419.531.01M
2020-06-2218.9219.09↑$0.17 (0.90%)18.8219.20658.73K
2020-06-1918.8419.00↑$0.16 (0.85%)18.7819.202.26M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$TERP the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report