EquityCompass Tactical Risk Manager ETF (TERM) Historical Stock Data
9.13 ↑0.00 (0.00%)
As of October 15, 2021, 9:56am EST.
Historical Data
In the past 30 trading days, TERM is up 0.04% a day on average. There have been 21 days where EquityCompass Tactical Risk Manager ETF closed green and 9 days where TERM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-09 | 9.13 | 9.13 | ↑$0.00 (0.00%) | 9.11 | 9.13 | 7.94K |
| 2022-05-19 | 9.17 | 9.21 | ↑$0.04 (0.44%) | 9.17 | 9.21 | 8.35K |
| 2022-05-16 | 9.25 | 9.23 | ↓$0.02 (-0.22%) | 9.23 | 9.25 | 4.92K |
| 2022-05-13 | 9.23 | 9.23 | ↑$0.00 (0.00%) | 9.21 | 9.23 | 4.33K |
| 2022-05-11 | 9.19 | 9.19 | ↑$0.00 (0.00%) | 9.19 | 9.19 | 3.49K |
| 2022-05-05 | 9.19 | 9.20 | ↑$0.01 (0.05%) | 9.18 | 9.21 | 19.93K |
| 2022-05-04 | 9.20 | 9.21 | ↑$0.01 (0.11%) | 9.17 | 9.21 | 13.78K |
| 2022-05-03 | 9.22 | 9.19 | ↓$0.03 (-0.33%) | 9.18 | 9.22 | 9.30K |
| 2022-05-02 | 9.11 | 9.18 | ↑$0.07 (0.77%) | 9.11 | 9.20 | 41.48K |
| 2022-04-26 | 9.21 | 9.27 | ↑$0.06 (0.65%) | 9.21 | 9.27 | 16.74K |
| 2022-04-25 | 9.21 | 9.22 | ↑$0.01 (0.11%) | 9.21 | 9.26 | 30.29K |
| 2022-04-21 | 9.23 | 9.23 | ↑$0.00 (0.00%) | 9.23 | 9.23 | 10.32K |
| 2022-04-13 | 9.35 | 9.32 | ↓$0.03 (-0.32%) | 9.31 | 9.35 | 17.76K |
| 2022-04-04 | 9.35 | 9.35 | ↓$0.00 (-0.05%) | 9.33 | 9.35 | 14.89K |
| 2022-03-30 | 9.33 | 9.34 | ↑$0.01 (0.11%) | 9.33 | 9.35 | 3.94K |
| 2022-03-25 | 9.40 | 9.34 | ↓$0.06 (-0.64%) | 9.34 | 9.40 | 12.84K |
| 2022-03-04 | 9.55 | 9.56 | ↑$0.02 (0.16%) | 9.55 | 9.56 | 3.04K |
| 2022-02-24 | 9.53 | 9.53 | ↑$0.00 (0.00%) | 9.53 | 9.54 | 1.44K |
| 2022-02-04 | 9.62 | 9.59 | ↓$0.03 (-0.31%) | 9.59 | 9.62 | 172.20K |
| 2022-01-07 | 9.74 | 9.73 | ↓$0.01 (-0.10%) | 9.70 | 9.74 | 27.04K |
| 2021-12-24 | 9.73 | 9.77 | ↑$0.04 (0.41%) | 9.73 | 9.77 | 16.21K |
| 2021-12-23 | 9.78 | 9.77 | ↓$0.01 (-0.10%) | 9.76 | 9.78 | 24.88K |
| 2021-11-02 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.76 | 9.77 | 46.29K |
| 2021-10-19 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.81 | 9.83 | 28.67K |
| 2021-10-15 | 22.15 | 22.15 | ↑$0.00 (0.02%) | 22.15 | 22.15 | 752 |
| 2021-10-14 | 21.92 | 22.02 | ↑$0.10 (0.46%) | 21.92 | 22.02 | 240 |
| 2021-10-13 | 21.70 | 21.70 | ↑$0.00 (0.00%) | 21.70 | 21.70 | 24 |
| 2021-10-12 | 21.67 | 21.67 | ↑$0.00 (0.00%) | 21.67 | 21.67 | 55 |
| 2021-10-11 | 21.75 | 21.75 | ↑$0.00 (0.00%) | 21.75 | 21.75 | 36 |
| 2021-10-08 | 21.92 | 21.89 | ↓$0.03 (-0.12%) | 21.89 | 21.92 | 313 |
Create an account or log in to view more rows.
$TERM Bearish..
$TERM hello
please hold.
$TERM I still don’t wanna buy it
$TERM my hands are made out of diamonds
$TERM we back
$TERM the future is so bright .. I gotta wear shades..
$TERM wtf is that dump
$TERM what caused the sell off in an otherwise good tech market today?
$TERM Good morning gang!
$TERM lmfao
lfg babies