TeraForce Technology Corporation (TERA) Historical Stock Data

0.00 ↑0.00 (nan%)
As of Market Close on March 9th, 2022.

Historical Data

In the past 30 trading days, TERA is down nan% a day on average. There have been 30 days where TeraForce Technology Corporation closed green and 0 days where TERA closed red.

DateOpenCloseChangeLowHighVolume
2022-03-090.000.00↑$0.00 (nan%)0.000.00250
2022-02-040.000.00↑$0.00 (nan%)0.000.00330
2022-01-210.000.00↑$0.00 (nan%)0.000.001.40K
2022-01-180.000.00↑$0.00 (nan%)0.000.00100
2021-12-080.000.00↑$0.00 (nan%)0.000.00280
2021-12-020.000.00↑$0.00 (nan%)0.000.00750
2021-11-170.000.00↑$0.00 (nan%)0.000.00600
2021-11-160.000.00↑$0.00 (0.00%)0.000.001.25K
2021-10-110.000.00↑$0.00 (0.00%)0.000.001K
2021-10-060.000.00↑$0.00 (0.00%)0.000.0010K
2021-09-160.000.00↑$0.00 (nan%)0.000.00600
2021-09-150.000.00↑$0.00 (nan%)0.000.001.10K
2021-09-140.000.00↑$0.00 (nan%)0.000.00300
2021-09-100.000.00↑$0.00 (nan%)0.000.002.10K
2021-08-310.000.00↑$0.00 (nan%)0.000.0037.34K
2021-08-250.000.00↑$0.00 (nan%)0.000.00600
2021-08-240.000.00↑$0.00 (nan%)0.000.00550
2021-08-190.000.00↑$0.00 (nan%)0.000.001.67K
2021-08-180.000.00↑$0.00 (nan%)0.000.001.55K
2021-08-160.000.00↑$0.00 (nan%)0.000.00800
2021-08-130.000.00↑$0.00 (nan%)0.000.002.59K
2021-08-060.000.00↑$0.00 (nan%)0.000.000
2021-08-050.000.00↑$0.00 (nan%)0.000.000
2021-08-040.000.00↑$0.00 (nan%)0.000.001.50K
2021-08-030.000.00↑$0.00 (nan%)0.000.001K
2021-08-020.000.00↑$0.00 (nan%)0.000.00500
2021-07-300.000.00↑$0.00 (nan%)0.000.000
2021-07-290.000.00↑$0.00 (nan%)0.000.007.50K
2021-07-280.000.00↑$0.00 (nan%)0.000.000
2021-07-270.000.00↑$0.00 (nan%)0.000.00120
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$TERA Bears always win...
Bulls have to be forever bagholders....

0 Like Report
a

$TERA God dammit

0 Like Report