TeraForce Technology Corporation (TERA) Historical Stock Data
0.00 ↑0.00 (nan%)
As of Market Close on March 9th, 2022.
Historical Data
In the past 30 trading days, TERA is down nan% a day on average. There have been 30 days where TeraForce Technology Corporation closed green and 0 days where TERA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-09 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 250 |
| 2022-02-04 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 330 |
| 2022-01-21 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 1.40K |
| 2022-01-18 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 100 |
| 2021-12-08 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 280 |
| 2021-12-02 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 750 |
| 2021-11-17 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 600 |
| 2021-11-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.25K |
| 2021-10-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2021-10-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2021-09-16 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 600 |
| 2021-09-15 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 1.10K |
| 2021-09-14 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 300 |
| 2021-09-10 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 2.10K |
| 2021-08-31 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 37.34K |
| 2021-08-25 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 600 |
| 2021-08-24 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 550 |
| 2021-08-19 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 1.67K |
| 2021-08-18 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 1.55K |
| 2021-08-16 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 800 |
| 2021-08-13 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 2.59K |
| 2021-08-06 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
| 2021-08-05 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
| 2021-08-04 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 1.50K |
| 2021-08-03 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 1K |
| 2021-08-02 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 500 |
| 2021-07-30 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
| 2021-07-29 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 7.50K |
| 2021-07-28 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
| 2021-07-27 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 120 |
Create an account or log in to view more rows.
$TERA Bears always win...
Bulls have to be forever bagholders....
$TERA News?
$TERA HODL!!!
$TERA LETS GOOOOOOOO!!!!!!!
$TERA time will come
$TERA Games being played here.
$TERA Not another do nothing day
$TERA Let’s get it
$TERA God dammit
$TERA wtf is going on?