Tenneco Inc (TEN) Historical Stock Data

19.99 ↑0.00 (0.00%)
As of November 16, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, TEN is up 0.16% a day on average. There have been 19 days where Tenneco Inc closed green and 11 days where TEN closed red.

DateOpenCloseChangeLowHighVolume
2022-11-1619.9919.99↑$0.00 (0.00%)19.9819.994.98M
2022-11-1519.9819.99↑$0.01 (0.05%)19.9719.995.45M
2022-11-1419.9819.99↑$0.01 (0.05%)19.9719.993.76M
2022-11-1119.8819.91↑$0.03 (0.15%)19.8619.924.46M
2022-11-1019.8519.87↑$0.02 (0.10%)19.8519.914.44M
2022-11-0919.8619.85↓$0.01 (-0.05%)19.8319.882.35M
2022-11-0819.8719.85↓$0.02 (-0.10%)19.8519.904.03M
2022-11-0719.8519.87↑$0.02 (0.10%)19.8519.893.47M
2022-11-0419.8519.85↑$0.00 (0.00%)19.8319.872.72M
2022-11-0319.8419.84↑$0.00 (0.00%)19.8219.884.70M
2022-11-0219.8619.84↓$0.02 (-0.10%)19.8419.904.64M
2022-11-0119.8119.87↑$0.06 (0.30%)19.8019.8910.72M
2022-10-3119.6519.70↑$0.05 (0.25%)19.6219.746.13M
2022-10-2819.5719.65↑$0.08 (0.41%)19.4019.7010.73M
2022-10-2718.8819.08↑$0.20 (1.06%)18.8719.122.23M
2022-10-2618.8818.71↓$0.17 (-0.90%)18.7019.011.43M
2022-10-2518.5518.83↑$0.28 (1.51%)18.5218.871.86M
2022-10-2418.3818.52↑$0.14 (0.76%)18.3418.541M
2022-10-2118.5418.25↓$0.29 (-1.56%)18.2118.55886.63K
2022-10-2018.3318.46↑$0.13 (0.71%)18.3118.521.47M
2022-10-1918.4018.35↓$0.05 (-0.27%)18.1118.502.52M
2022-10-1818.5318.52↓$0.01 (-0.05%)18.3118.812.28M
2022-10-1718.6018.48↓$0.12 (-0.65%)18.1918.691.02M
2022-10-1418.5618.46↓$0.10 (-0.54%)18.4218.60493.66K
2022-10-1318.3518.49↑$0.14 (0.76%)18.3018.631.35M
2022-10-1218.5718.38↓$0.19 (-1.02%)18.3418.591.10M
2022-10-1118.2018.57↑$0.37 (2.03%)18.2018.732.01M
2022-10-1018.1218.11↓$0.01 (-0.06%)17.9818.25776.91K
2022-10-0717.9918.19↑$0.20 (1.11%)17.8918.361.04M
2022-10-0617.9618.10↑$0.14 (0.78%)17.9418.19852.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$TEN every dip gets bought up.

0 Like Report