Templeton Emerging Markets Income Fund (TEI) Historical Stock Data
5.20 ↓0.02 (-0.38%)
As of April 24, 2024, 2:34pm EST.
Historical Data
In the past 30 trading days, TEI is down -0.06% a day on average. There have been 18 days where Templeton Emerging Markets Income Fund closed green and 12 days where TEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 5.22 | 5.20 | ↓$0.02 (-0.38%) | 5.17 | 5.25 | 135.95K |
| 2024-04-23 | 5.19 | 5.22 | ↑$0.03 (0.58%) | 5.18 | 5.25 | 103.17K |
| 2024-04-22 | 5.13 | 5.17 | ↑$0.04 (0.78%) | 5.13 | 5.19 | 47.70K |
| 2024-04-19 | 5.12 | 5.15 | ↑$0.03 (0.59%) | 5.12 | 5.19 | 62.63K |
| 2024-04-18 | 5.15 | 5.17 | ↑$0.02 (0.39%) | 5.15 | 5.22 | 118.86K |
| 2024-04-17 | 5.13 | 5.15 | ↑$0.02 (0.39%) | 5.13 | 5.17 | 258.85K |
| 2024-04-16 | 5.14 | 5.11 | ↓$0.03 (-0.58%) | 5.04 | 5.15 | 398.76K |
| 2024-04-15 | 5.25 | 5.18 | ↓$0.07 (-1.33%) | 5.15 | 5.25 | 240.05K |
| 2024-04-12 | 5.36 | 5.27 | ↓$0.09 (-1.68%) | 5.27 | 5.37 | 163.42K |
| 2024-04-11 | 5.48 | 5.37 | ↓$0.11 (-2.01%) | 5.35 | 5.48 | 74.84K |
| 2024-04-10 | 5.46 | 5.43 | ↓$0.03 (-0.55%) | 5.42 | 5.46 | 116.48K |
| 2024-04-09 | 5.50 | 5.53 | ↑$0.03 (0.55%) | 5.43 | 5.53 | 198.57K |
| 2024-04-08 | 5.39 | 5.45 | ↑$0.06 (1.11%) | 5.39 | 5.45 | 146.01K |
| 2024-04-05 | 5.35 | 5.36 | ↑$0.01 (0.19%) | 5.34 | 5.38 | 141.80K |
| 2024-04-04 | 5.40 | 5.36 | ↓$0.04 (-0.74%) | 5.35 | 5.42 | 91.54K |
| 2024-04-03 | 5.34 | 5.36 | ↑$0.02 (0.37%) | 5.34 | 5.38 | 107.05K |
| 2024-04-02 | 5.35 | 5.34 | ↓$0.01 (-0.19%) | 5.34 | 5.36 | 127.63K |
| 2024-04-01 | 5.44 | 5.38 | ↓$0.06 (-1.10%) | 5.37 | 5.44 | 98.59K |
| 2024-03-28 | 5.40 | 5.43 | ↑$0.03 (0.56%) | 5.38 | 5.43 | 166.49K |
| 2024-03-27 | 5.37 | 5.40 | ↑$0.03 (0.56%) | 5.36 | 5.40 | 86.52K |
| 2024-03-26 | 5.34 | 5.36 | ↑$0.02 (0.37%) | 5.34 | 5.37 | 49.48K |
| 2024-03-25 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.31 | 5.35 | 237.09K |
| 2024-03-22 | 5.34 | 5.34 | ↑$0.00 (0.00%) | 5.33 | 5.35 | 120.73K |
| 2024-03-21 | 5.30 | 5.33 | ↑$0.03 (0.47%) | 5.30 | 5.33 | 189.33K |
| 2024-03-20 | 5.28 | 5.28 | ↑$0.00 (0.00%) | 5.25 | 5.29 | 105.45K |
| 2024-03-19 | 5.25 | 5.28 | ↑$0.03 (0.57%) | 5.24 | 5.28 | 124.04K |
| 2024-03-18 | 5.27 | 5.26 | ↓$0.01 (-0.19%) | 5.22 | 5.34 | 73.70K |
| 2024-03-15 | 5.33 | 5.31 | ↓$0.02 (-0.38%) | 5.28 | 5.33 | 135.57K |
| 2024-03-14 | 5.38 | 5.35 | ↓$0.03 (-0.56%) | 5.34 | 5.39 | 52.81K |
| 2024-03-13 | 5.34 | 5.37 | ↑$0.03 (0.56%) | 5.34 | 5.38 | 66.52K |
Create an account or log in to view more rows.
$TEI Bearish..
$TEI we need those buyers and volume.
$TEI what happened
$TEI Buying more
$TEI Spike it!
$TEI Pack it up boys.
$TEI the end is near
$TEI The best investment you can make is an investment in yourself or another person
$TEI choo choo
$TEI this board is on fire