Telefonica SA ADR (TEF) Historical Stock Data

4.40 ↓0.01 (-0.23%)
As of March 28, 2024, 12:26pm EST.

Historical Data

In the past 30 trading days, TEF is up 0.13% a day on average. There have been 17 days where Telefonica SA ADR closed green and 13 days where TEF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-274.384.41↑$0.03 (0.68%)4.384.42722.84K
2024-03-264.404.37↓$0.03 (-0.68%)4.364.41654.95K
2024-03-254.294.31↑$0.02 (0.47%)4.294.32496.91K
2024-03-224.314.29↓$0.02 (-0.46%)4.274.31320.33K
2024-03-214.304.27↓$0.03 (-0.70%)4.274.32741.49K
2024-03-204.224.28↑$0.06 (1.42%)4.224.28350.53K
2024-03-194.234.22↓$0.01 (-0.24%)4.214.24460.58K
2024-03-184.234.23↑$0.00 (0.00%)4.224.24460.31K
2024-03-154.254.24↓$0.01 (-0.24%)4.244.28781.38K
2024-03-144.244.21↓$0.03 (-0.71%)4.184.24625.01K
2024-03-134.224.23↑$0.01 (0.24%)4.224.25528.12K
2024-03-124.234.23↑$0.00 (0.00%)4.204.24602.41K
2024-03-114.214.23↑$0.02 (0.48%)4.214.23566.40K
2024-03-084.184.20↑$0.02 (0.48%)4.184.21446.52K
2024-03-074.204.18↓$0.02 (-0.48%)4.184.23587.65K
2024-03-064.204.19↓$0.01 (-0.24%)4.174.210.99M
2024-03-054.134.16↑$0.03 (0.73%)4.134.16552.65K
2024-03-044.144.14↑$0.00 (0.00%)4.134.15647.40K
2024-03-014.134.15↑$0.02 (0.48%)4.114.16756.49K
2024-02-294.144.09↓$0.05 (-1.21%)4.084.14798.14K
2024-02-284.164.14↓$0.02 (-0.48%)4.134.171.45M
2024-02-274.104.14↑$0.04 (0.98%)4.104.14700.80K
2024-02-264.074.09↑$0.02 (0.49%)4.074.10888.35K
2024-02-234.034.08↑$0.05 (1.24%)4.034.08644.75K
2024-02-224.074.06↓$0.01 (-0.25%)4.044.081.05M
2024-02-213.983.99↑$0.01 (0.25%)3.964.00891.29K
2024-02-203.973.96↓$0.01 (-0.25%)3.953.991.18M
2024-02-163.853.86↑$0.01 (0.26%)3.833.861.06M
2024-02-153.863.93↑$0.07 (1.81%)3.863.93681.22K
2024-02-143.863.85↓$0.01 (-0.26%)3.833.87782.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$TEF Guys when can we expect that 30% drop?

0 Like Report
turkeyday33

$TEF Not Selling
Hodling for thousands!

0 Like Report