Tectonic Therapeutic, Inc. (TECX) Historical Stock Data

16.50 ↑0.14 (0.86%)
As of July 19, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, TECX is down -0.67% a day on average. There have been 12 days where Tectonic Therapeutic, Inc. closed green and 18 days where TECX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1916.2016.50↑$0.30 (1.85%)16.2016.817.54K
2024-07-1817.3916.36↓$1.03 (-5.92%)16.3617.3920.04K
2024-07-1717.2817.33↑$0.05 (0.32%)16.9917.3337.24K
2024-07-1617.0017.19↑$0.19 (1.12%)17.0017.4952.02K
2024-07-1517.0716.65↓$0.42 (-2.46%)16.6517.217.23K
2024-07-1216.5016.94↑$0.44 (2.67%)16.5017.0532.24K
2024-07-1116.0616.44↑$0.38 (2.39%)15.8616.4517.34K
2024-07-1016.2015.83↓$0.37 (-2.28%)15.5716.4545.37K
2024-07-0916.2615.94↓$0.32 (-1.97%)15.5016.2611.47K
2024-07-0816.0016.09↑$0.09 (0.56%)15.6116.0943.55K
2024-07-0515.9015.75↓$0.15 (-0.94%)15.0815.9342.45K
2024-07-0315.8415.69↓$0.15 (-0.98%)15.4616.0627.20K
2024-07-0216.1915.84↓$0.35 (-2.16%)15.7916.1954.77K
2024-07-0116.4715.90↓$0.57 (-3.46%)15.8816.8033.42K
2024-06-2816.4916.47↓$0.02 (-0.12%)16.3716.7834.83K
2024-06-2715.6916.49↑$0.80 (5.10%)15.6916.8127.36K
2024-06-2616.5715.93↓$0.64 (-3.86%)15.7616.6158.80K
2024-06-2515.7815.97↑$0.19 (1.20%)15.0016.5043.07K
2024-06-2417.2016.10↓$1.10 (-6.40%)15.6417.2043.49K
2024-06-2116.9016.65↓$0.25 (-1.48%)16.0517.4124.45K
2024-06-200.120.12↓$0.00 (-2.75%)0.120.12206.82K
2024-06-180.120.12↓$0.00 (-0.76%)0.120.13241.39K
2024-06-170.120.12↓$0.00 (-0.65%)0.120.12217.37K
2024-06-140.120.12↓$0.00 (-2.05%)0.120.12127.67K
2024-06-130.130.12↓$0.00 (-2.00%)0.120.1356.73K
2024-06-120.120.13↑$0.00 (0.64%)0.120.13182.55K
2024-06-110.120.12↑$0.00 (1.39%)0.120.1353.96K
2024-06-100.130.12↓$0.00 (-2.68%)0.120.1378.88K
2024-06-070.120.13↑$0.01 (4.88%)0.120.13222.93K
2024-06-060.120.12↑$0.00 (0.75%)0.120.12139.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$TECX looks like a loading

0 Like Report