Teck Resources Ltd Class B (TECK) Historical Stock Data

50.00 ↓0.78 (-1.54%)
As of July 15, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TECK is down -0.36% a day on average. There have been 12 days where Teck Resources Ltd Class B closed green and 18 days where TECK closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1550.6250.00↓$0.62 (-1.22%)49.9651.051.79M
2024-07-1251.4650.78↓$0.68 (-1.32%)49.3551.466.41M
2024-07-1149.9249.51↓$0.41 (-0.82%)48.8450.244.81M
2024-07-1048.5049.67↑$1.17 (2.41%)48.4150.104.58M
2024-07-0948.7248.28↓$0.44 (-0.90%)48.2549.541.91M
2024-07-0849.9248.78↓$1.14 (-2.28%)48.6050.092.58M
2024-07-0551.8050.43↓$1.37 (-2.64%)50.4252.763.51M
2024-07-0349.5050.11↑$0.61 (1.23%)49.4550.642.22M
2024-07-0248.0148.54↑$0.53 (1.10%)47.7748.561.55M
2024-07-0149.0148.15↓$0.86 (-1.75%)48.0449.141.66M
2024-06-2848.9847.90↓$1.08 (-2.20%)47.6249.061.65M
2024-06-2748.4547.99↓$0.46 (-0.95%)47.9348.551.44M
2024-06-2647.5048.24↑$0.74 (1.56%)47.4348.271.97M
2024-06-2548.0147.62↓$0.39 (-0.81%)47.5648.221.36M
2024-06-2447.4348.16↑$0.73 (1.54%)47.4348.662.23M
2024-06-2147.7747.26↓$0.51 (-1.07%)46.9148.002.29M
2024-06-2047.5848.03↑$0.45 (0.95%)47.4248.282.94M
2024-06-1847.7047.45↓$0.25 (-0.52%)47.3248.022.34M
2024-06-1747.2047.77↑$0.57 (1.21%)46.1547.813.77M
2024-06-1447.0547.76↑$0.71 (1.51%)47.0548.182.19M
2024-06-1347.6347.47↓$0.16 (-0.34%)47.1047.722.48M
2024-06-1249.8747.99↓$1.88 (-3.77%)47.8150.082.56M
2024-06-1148.5648.22↓$0.34 (-0.70%)47.8648.912.63M
2024-06-1049.7649.47↓$0.29 (-0.58%)49.2249.822.49M
2024-06-0749.1449.17↑$0.03 (0.06%)48.9949.732.97M
2024-06-0649.5651.02↑$1.46 (2.95%)49.3951.062.76M
2024-06-0548.9649.53↑$0.57 (1.16%)48.6749.894M
2024-06-0450.1548.29↓$1.86 (-3.71%)47.3950.345.35M
2024-06-0352.2151.44↓$0.77 (-1.47%)51.2652.572.15M
2024-05-3151.6652.05↑$0.39 (0.75%)51.0252.272.88M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$TECK Starting a small position

0 Like Report
jchonnee

$TECK bull here. But I’m worried for tomorrow

0 Like Report