Teck Resources Ltd Class B (TECK) Historical Stock Data

32.37 ↑1.26 (4.05%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, TECK is down -0.18% a day on average. There have been 12 days where Teck Resources Ltd Class B closed green and 18 days where TECK closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1031.7132.37↑$0.66 (2.08%)31.7132.855.04M
2022-08-0931.2631.11↓$0.15 (-0.48%)30.6831.403.40M
2022-08-0830.6930.92↑$0.23 (0.75%)30.6231.426.01M
2022-08-0528.5030.12↑$1.62 (5.68%)28.5030.186.03M
2022-08-0428.1728.75↑$0.58 (2.06%)28.1729.185.76M
2022-08-0328.2728.04↓$0.23 (-0.81%)27.5828.644.03M
2022-08-0228.2028.07↓$0.13 (-0.46%)27.5228.965.29M
2022-08-0128.8128.38↓$0.43 (-1.49%)28.0129.134.75M
2022-07-2927.7029.39↑$1.69 (6.10%)27.5229.467.40M
2022-07-2828.0727.39↓$0.68 (-2.42%)26.7928.544.84M
2022-07-2726.9027.21↑$0.31 (1.15%)25.9727.237.37M
2022-07-2627.1026.48↓$0.62 (-2.29%)26.3327.374.29M
2022-07-2526.6826.85↑$0.17 (0.64%)26.5427.133.58M
2022-07-2226.9726.03↓$0.94 (-3.49%)25.9427.395.40M
2022-07-2126.8626.61↓$0.25 (-0.93%)25.7927.155.36M
2022-07-2027.5827.15↓$0.43 (-1.56%)26.6227.655.74M
2022-07-1927.1827.76↑$0.58 (2.13%)26.9527.886.53M
2022-07-1827.8927.27↓$0.62 (-2.22%)26.9528.168.87M
2022-07-1526.0526.91↑$0.86 (3.30%)25.5726.936.18M
2022-07-1425.4025.73↑$0.33 (1.30%)24.7225.766.27M
2022-07-1326.5126.58↑$0.07 (0.26%)25.9827.085.10M
2022-07-1225.5426.21↑$0.67 (2.62%)25.3526.807.70M
2022-07-1126.6726.32↓$0.35 (-1.31%)26.2227.075.10M
2022-07-0828.7027.59↓$1.11 (-3.87%)27.2728.935.46M
2022-07-0729.7228.78↓$0.94 (-3.16%)28.5530.718.35M
2022-07-0628.0327.52↓$0.51 (-1.82%)26.3128.339.87M
2022-07-0528.4128.32↓$0.09 (-0.32%)27.7528.5610.41M
2022-07-0129.7929.78↓$0.01 (-0.03%)27.9530.038.45M
2022-06-3030.7730.57↓$0.20 (-0.65%)29.3930.7810.65M
2022-06-2933.7531.65↓$2.10 (-6.22%)31.4033.795.85M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$TECK This is how I feel everyday holding this gem.

0 Like Report
Modok

$TECK Dumping started...
Get out while you can...

0 Like Report