Teck Resources Ltd Class B (TECK) Historical Stock Data

45.78 ↑1.86 (4.23%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TECK is up 0.43% a day on average. There have been 16 days where Teck Resources Ltd Class B closed green and 14 days where TECK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2844.3245.78↑$1.46 (3.29%)43.9246.236.22M
2024-03-2743.0743.92↑$0.85 (1.97%)43.0243.963.18M
2024-03-2643.4843.08↓$0.40 (-0.92%)43.0343.571.97M
2024-03-2543.5543.16↓$0.39 (-0.90%)43.0944.292.54M
2024-03-2244.0943.60↓$0.49 (-1.11%)43.5544.562.92M
2024-03-2145.3644.76↓$0.60 (-1.32%)44.4145.504.07M
2024-03-2043.3744.99↑$1.62 (3.74%)43.2045.135.46M
2024-03-1943.3543.59↑$0.24 (0.55%)43.2144.033.28M
2024-03-1845.1844.40↓$0.78 (-1.73%)44.2645.374.17M
2024-03-1545.0044.87↓$0.13 (-0.29%)44.3645.314.91M
2024-03-1445.3544.78↓$0.57 (-1.26%)44.3845.623.98M
2024-03-1342.9645.68↑$2.72 (6.33%)42.9546.149.46M
2024-03-1241.6942.23↑$0.54 (1.30%)41.1642.262.86M
2024-03-1141.2241.51↑$0.29 (0.70%)40.9541.852.28M
2024-03-0841.2641.34↑$0.08 (0.19%)40.8241.662.66M
2024-03-0740.2541.14↑$0.89 (2.21%)40.1841.303.38M
2024-03-0639.4239.54↑$0.12 (0.30%)39.2739.932.41M
2024-03-0539.2238.70↓$0.52 (-1.33%)38.6939.571.76M
2024-03-0439.2539.39↑$0.14 (0.36%)39.1639.813.06M
2024-03-0138.6439.20↑$0.56 (1.45%)38.6439.3711.93M
2024-02-2937.8638.42↑$0.56 (1.48%)37.8038.682.44M
2024-02-2837.8537.47↓$0.38 (-1.00%)37.3038.083.59M
2024-02-2739.0438.32↓$0.72 (-1.84%)38.2839.043.05M
2024-02-2639.0438.80↓$0.24 (-0.61%)38.2639.524.21M
2024-02-2338.3139.60↑$1.29 (3.37%)38.2139.674.87M
2024-02-2239.0038.63↓$0.37 (-0.95%)38.5739.986.57M
2024-02-2138.0138.11↑$0.10 (0.26%)37.7038.373.35M
2024-02-2038.3937.90↓$0.49 (-1.28%)37.3738.694.03M
2024-02-1638.9138.70↓$0.21 (-0.54%)38.6139.347.88M
2024-02-1538.0438.25↑$0.21 (0.55%)37.8538.523.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$TECK bull here. But I’m worried for tomorrow

0 Like Report
substancetag

$TECK The best investment you can make is an investment in yourself or another person

0 Like Report