Ecofin Sustainable and Social Impact Term Fund (TEAF) Historical Stock Data

14.35 ↓0.04 (-0.28%)
As of May 24, 2022, 1:34pm EST.

Historical Data

In the past 30 trading days, TEAF is down -0.31% a day on average. There have been 10 days where Ecofin Sustainable and Social Impact Term Fund closed green and 20 days where TEAF closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2314.5714.39↓$0.18 (-1.24%)14.3114.6948.89K
2022-05-2014.6614.55↓$0.11 (-0.75%)14.2314.7442.11K
2022-05-1914.3014.56↑$0.26 (1.82%)14.2514.7534.42K
2022-05-1814.3914.36↓$0.03 (-0.21%)14.2814.6934.92K
2022-05-1714.5514.60↑$0.05 (0.34%)14.5014.6017.65K
2022-05-1614.6814.36↓$0.32 (-2.18%)14.3014.6813.56K
2022-05-1314.6514.59↓$0.06 (-0.41%)14.2814.8434.06K
2022-05-1214.4314.63↑$0.20 (1.39%)14.3614.7944.57K
2022-05-1114.3014.33↑$0.03 (0.21%)14.2714.9527.48K
2022-05-1014.5014.25↓$0.25 (-1.72%)14.2014.8035.14K
2022-05-0914.3214.28↓$0.04 (-0.28%)14.2814.3933.56K
2022-05-0614.8114.53↓$0.28 (-1.89%)14.5014.9744.44K
2022-05-0515.2514.84↓$0.41 (-2.69%)14.6615.2760.39K
2022-05-0415.1015.27↑$0.17 (1.13%)14.9515.2736.67K
2022-05-0314.7015.05↑$0.35 (2.38%)14.6015.1724.42K
2022-05-0215.1114.61↓$0.50 (-3.31%)14.5815.1832.18K
2022-04-2915.1615.04↓$0.12 (-0.79%)14.9015.1844.54K
2022-04-2815.0115.07↑$0.06 (0.40%)14.8015.2019.06K
2022-04-2714.4814.76↑$0.28 (1.93%)14.4815.1517.23K
2022-04-2614.7314.49↓$0.24 (-1.63%)14.4815.3434.43K
2022-04-2514.8214.78↓$0.04 (-0.27%)14.5015.0030.96K
2022-04-2214.9314.88↓$0.05 (-0.33%)14.8115.0247.83K
2022-04-2115.2015.17↓$0.03 (-0.20%)15.1215.2512K
2022-04-2015.4015.18↓$0.22 (-1.43%)15.1815.4026.27K
2022-04-1915.2415.38↑$0.14 (0.92%)15.2015.4726.46K
2022-04-1815.0015.33↑$0.33 (2.20%)15.0015.4834.24K
2022-04-1415.1315.03↓$0.10 (-0.66%)14.9615.1623.36K
2022-04-1315.1615.05↓$0.11 (-0.73%)14.9215.2623.46K
2022-04-1215.1315.09↓$0.04 (-0.26%)15.0015.2710.82K
2022-04-1115.2015.05↓$0.15 (-0.99%)14.9915.2920.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TEAF Exciting times ahead people.

0 Like Report