Teledyne Technologies Incorporated (TDY) Historical Stock Data
400.14 ↓0.13 (-0.03%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TDY is down -0.29% a day on average. There have been 13 days where Teledyne Technologies Incorporated closed green and 17 days where TDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 401.35 | 400.14 | ↓$1.21 (-0.30%) | 397.33 | 401.87 | 187.28K |
| 2024-04-17 | 403.98 | 400.27 | ↓$3.71 (-0.92%) | 397.79 | 403.98 | 187.62K |
| 2024-04-16 | 401.33 | 401.00 | ↓$0.33 (-0.08%) | 398.51 | 405.05 | 214.34K |
| 2024-04-15 | 402.97 | 399.99 | ↓$2.98 (-0.74%) | 396.49 | 402.97 | 238.39K |
| 2024-04-12 | 400.00 | 398.48 | ↓$1.52 (-0.38%) | 397.37 | 403.08 | 163.52K |
| 2024-04-11 | 402.83 | 403.66 | ↑$0.83 (0.21%) | 399.49 | 406.74 | 187.95K |
| 2024-04-10 | 411.33 | 402.48 | ↓$8.85 (-2.15%) | 399.96 | 411.68 | 320.04K |
| 2024-04-09 | 415.01 | 416.06 | ↑$1.05 (0.25%) | 412.77 | 417.00 | 529.48K |
| 2024-04-08 | 417.75 | 414.57 | ↓$3.18 (-0.76%) | 413.51 | 418.90 | 275.60K |
| 2024-04-05 | 415.62 | 416.86 | ↑$1.24 (0.30%) | 413.11 | 418.87 | 218.62K |
| 2024-04-04 | 425.07 | 416.85 | ↓$8.22 (-1.93%) | 415.20 | 426.66 | 207.01K |
| 2024-04-03 | 420.87 | 420.93 | ↑$0.06 (0.01%) | 420.86 | 426.58 | 146.48K |
| 2024-04-02 | 423.85 | 422.47 | ↓$1.38 (-0.33%) | 420.28 | 424.07 | 155.10K |
| 2024-04-01 | 429.73 | 424.93 | ↓$4.80 (-1.12%) | 422.95 | 429.95 | 138.55K |
| 2024-03-29 | 429.29 | 429.32 | ↑$0.03 (0.01%) | 426.98 | 432.81 | 248.61K |
| 2024-03-28 | 429.29 | 429.32 | ↑$0.03 (0.01%) | 426.98 | 432.81 | 248.61K |
| 2024-03-27 | 425.14 | 429.01 | ↑$3.87 (0.91%) | 425.14 | 429.94 | 182.34K |
| 2024-03-26 | 422.79 | 423.45 | ↑$0.66 (0.16%) | 421.25 | 424.61 | 217.91K |
| 2024-03-25 | 423.79 | 422.01 | ↓$1.78 (-0.42%) | 419.64 | 424.33 | 180.75K |
| 2024-03-22 | 423.80 | 424.03 | ↑$0.23 (0.05%) | 422.98 | 427.96 | 169.94K |
| 2024-03-21 | 426.04 | 423.54 | ↓$2.50 (-0.59%) | 422.54 | 430.25 | 253.09K |
| 2024-03-20 | 421.87 | 423.70 | ↑$1.83 (0.43%) | 421.87 | 427.17 | 247.49K |
| 2024-03-19 | 415.07 | 421.50 | ↑$6.43 (1.55%) | 413.16 | 421.67 | 201.14K |
| 2024-03-18 | 416.98 | 414.68 | ↓$2.30 (-0.55%) | 413.79 | 418.73 | 237.46K |
| 2024-03-15 | 410.75 | 415.12 | ↑$4.37 (1.06%) | 410.75 | 416.17 | 286.87K |
| 2024-03-14 | 419.94 | 415.56 | ↓$4.38 (-1.04%) | 414.00 | 420.51 | 227.10K |
| 2024-03-13 | 426.53 | 421.24 | ↓$5.29 (-1.24%) | 421.06 | 426.53 | 190.75K |
| 2024-03-12 | 426.25 | 424.87 | ↓$1.38 (-0.32%) | 423.60 | 426.57 | 170.48K |
| 2024-03-11 | 424.84 | 424.90 | ↑$0.06 (0.01%) | 423.49 | 427.16 | 140.34K |
| 2024-03-08 | 428.78 | 425.98 | ↓$2.80 (-0.65%) | 424.01 | 430.00 | 210.64K |
Create an account or log in to view more rows.
$TDY already bouncing back.
$TDY how much did you make this past week?
$TDY nearing a decent swing entry point
$TDY push baby push!
$TDY Now I'm worried....
$TDY when this finally break out we could see huge upside
$TDY Don't hold!!! Buy it
$TDY hot trash
$TDY buying time
added
$TDY what V recovery or fake pump