T. Rowe Price Dividend Growth ETF (TDVG) Historical Stock Data
36.97 ↑0.39 (1.07%)
As of April 23, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, TDVG is down -0.15% a day on average. There have been 10 days where T. Rowe Price Dividend Growth ETF closed green and 20 days where TDVG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 36.76 | 36.97 | ↑$0.21 (0.57%) | 36.76 | 37.01 | 92.70K |
| 2024-04-22 | 36.53 | 36.58 | ↑$0.05 (0.13%) | 36.40 | 36.76 | 39.94K |
| 2024-04-19 | 36.35 | 36.35 | ↓$0.00 (0.00%) | 36.26 | 36.43 | 33.20K |
| 2024-04-18 | 36.48 | 36.27 | ↓$0.21 (-0.57%) | 36.25 | 36.58 | 32.21K |
| 2024-04-17 | 36.62 | 36.37 | ↓$0.25 (-0.68%) | 36.32 | 36.62 | 25.62K |
| 2024-04-16 | 36.63 | 36.48 | ↓$0.15 (-0.42%) | 36.39 | 36.63 | 170.18K |
| 2024-04-15 | 37.06 | 36.54 | ↓$0.52 (-1.40%) | 36.44 | 37.10 | 12.79K |
| 2024-04-12 | 37.02 | 36.78 | ↓$0.24 (-0.65%) | 36.66 | 37.02 | 33.45K |
| 2024-04-11 | 37.33 | 37.27 | ↓$0.06 (-0.16%) | 37.01 | 37.37 | 28.02K |
| 2024-04-10 | 37.20 | 37.19 | ↓$0.01 (-0.03%) | 37.07 | 37.34 | 20.63K |
| 2024-04-09 | 37.62 | 37.57 | ↓$0.05 (-0.12%) | 37.28 | 37.62 | 17.92K |
| 2024-04-08 | 37.57 | 37.52 | ↓$0.05 (-0.14%) | 37.49 | 37.58 | 24.55K |
| 2024-04-05 | 37.25 | 37.54 | ↑$0.29 (0.77%) | 37.25 | 37.62 | 26.66K |
| 2024-04-04 | 37.68 | 37.19 | ↓$0.49 (-1.31%) | 37.17 | 37.78 | 25.53K |
| 2024-04-03 | 37.46 | 37.48 | ↑$0.02 (0.05%) | 37.43 | 37.64 | 42.67K |
| 2024-04-02 | 37.56 | 37.48 | ↓$0.08 (-0.21%) | 37.41 | 37.56 | 32.13K |
| 2024-04-01 | 38.01 | 37.77 | ↓$0.24 (-0.63%) | 37.71 | 38.01 | 31.76K |
| 2024-03-28 | 37.96 | 38.00 | ↑$0.04 (0.11%) | 37.91 | 38.01 | 21.94K |
| 2024-03-27 | 37.64 | 38.00 | ↑$0.36 (0.96%) | 37.64 | 38.00 | 23.84K |
| 2024-03-26 | 37.57 | 37.43 | ↓$0.14 (-0.37%) | 37.43 | 37.57 | 19.18K |
| 2024-03-25 | 37.62 | 37.47 | ↓$0.15 (-0.39%) | 37.47 | 37.62 | 36.24K |
| 2024-03-22 | 38.04 | 37.81 | ↓$0.23 (-0.60%) | 37.81 | 38.04 | 33.23K |
| 2024-03-21 | 38.01 | 38.00 | ↓$0.01 (-0.03%) | 37.98 | 38.11 | 49.59K |
| 2024-03-20 | 37.63 | 37.87 | ↑$0.24 (0.64%) | 37.63 | 37.90 | 33.58K |
| 2024-03-19 | 37.44 | 37.66 | ↑$0.22 (0.59%) | 37.44 | 37.66 | 37.25K |
| 2024-03-18 | 37.48 | 37.43 | ↓$0.05 (-0.13%) | 37.43 | 37.55 | 39.59K |
| 2024-03-15 | 37.34 | 37.35 | ↑$0.01 (0.03%) | 37.29 | 37.43 | 15.53K |
| 2024-03-14 | 37.69 | 37.46 | ↓$0.23 (-0.61%) | 37.32 | 37.69 | 23.94K |
| 2024-03-13 | 37.62 | 37.57 | ↓$0.05 (-0.15%) | 37.49 | 37.65 | 57.47K |
| 2024-03-12 | 37.49 | 37.58 | ↑$0.09 (0.24%) | 37.38 | 37.63 | 29.36K |
Create an account or log in to view more rows.
$TDVG holding and buying these dips is so easy.
$TDVG bull here. But I’m worried for tomorrow
$TDVG nearing a decent swing entry point
$TDVG to the moon!!! lfG
$TDVG volume = money
$TDVG Price target here?
$TDVG Many many bears
$TDVG great sale!!!! Buy buy buy
$TDVG gets me every time lol
$TDVG hang tight
ignore fud and buy dips if you can
everyone be okay????