T. Rowe Price Dividend Growth ETF (TDVG) Historical Stock Data

33.13 ↓0.11 (-0.33%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, TDVG is up 0.26% a day on average. There have been 20 days where T. Rowe Price Dividend Growth ETF closed green and 10 days where TDVG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1733.0233.13↑$0.11 (0.33%)33.0233.2210.98K
2022-08-1633.0133.24↑$0.23 (0.70%)33.0133.33214.72K
2022-08-1532.8633.12↑$0.26 (0.80%)32.8133.1611.63K
2022-08-1232.6332.98↑$0.35 (1.07%)32.6332.988.62K
2022-08-1132.6332.47↓$0.16 (-0.49%)32.4532.735.53K
2022-08-1032.3332.43↑$0.10 (0.31%)32.3332.4515.79K
2022-08-0932.0031.89↓$0.11 (-0.33%)31.8432.0038.45K
2022-08-0832.1931.97↓$0.22 (-0.68%)31.9332.1917.31K
2022-08-0531.7031.94↑$0.24 (0.75%)31.7031.949.94K
2022-08-0432.0031.91↓$0.09 (-0.28%)31.8632.0045.78K
2022-08-0331.8632.01↑$0.15 (0.47%)31.7732.0811.64K
2022-08-0231.8631.64↓$0.22 (-0.68%)31.6431.949.25K
2022-08-0131.7831.92↑$0.14 (0.44%)31.7832.0313.04K
2022-07-2931.7132.01↑$0.30 (0.94%)31.7132.078.95K
2022-07-2831.1731.73↑$0.56 (1.79%)31.1731.754.64K
2022-07-2730.8231.26↑$0.44 (1.42%)30.8231.3318.69K
2022-07-2630.7830.70↓$0.08 (-0.26%)30.6630.796.85K
2022-07-2530.8430.86↑$0.02 (0.06%)30.7230.9025.91K
2022-07-2230.9530.75↓$0.20 (-0.64%)30.7030.975.82K
2022-07-2130.5130.87↑$0.36 (1.18%)30.5130.8710.92K
2022-07-2030.4830.51↑$0.03 (0.10%)30.4830.606.52K
2022-07-1930.0730.50↑$0.43 (1.43%)30.0730.5343.81K
2022-07-1830.2329.73↓$0.50 (-1.66%)29.6830.2313.17K
2022-07-1529.9430.03↑$0.09 (0.30%)29.8030.047.72K
2022-07-1429.2529.56↑$0.31 (1.05%)29.1229.5712.09K
2022-07-1329.5529.69↑$0.14 (0.46%)29.5529.8211.24K
2022-07-1230.0629.81↓$0.25 (-0.83%)29.7430.149.73K
2022-07-1130.0630.06↑$0.00 (0.00%)30.0430.2416.72K
2022-07-0830.3130.28↓$0.03 (-0.10%)30.1930.345.02K
2022-07-0730.2230.30↑$0.08 (0.26%)30.2130.3215.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$TDVG power hour will be fucking crazy

0 Like Report