Cabana Target Drawdown 7 ETF (TDSB) Historical Stock Data
21.53 ↑0.07 (0.33%)
As of April 18, 2024, 10:46am EST.
Historical Data
In the past 30 trading days, TDSB is up 0.03% a day on average. There have been 17 days where Cabana Target Drawdown 7 ETF closed green and 13 days where TDSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 21.56 | 21.53 | ↓$0.03 (-0.14%) | 21.51 | 21.56 | 13.41K |
| 2024-04-18 | 21.48 | 21.46 | ↓$0.02 (-0.09%) | 21.43 | 21.51 | 22.16K |
| 2024-04-17 | 21.46 | 21.50 | ↑$0.04 (0.17%) | 21.46 | 21.51 | 105.77K |
| 2024-04-16 | 21.46 | 21.46 | ↓$0.00 (-0.02%) | 21.42 | 21.46 | 13.92K |
| 2024-04-15 | 21.59 | 21.53 | ↓$0.05 (-0.25%) | 21.48 | 21.59 | 87.67K |
| 2024-04-12 | 21.75 | 21.67 | ↓$0.08 (-0.37%) | 21.65 | 21.75 | 17.10K |
| 2024-04-11 | 21.71 | 21.75 | ↑$0.04 (0.18%) | 21.71 | 21.79 | 27.22K |
| 2024-04-10 | 21.80 | 21.78 | ↓$0.03 (-0.11%) | 21.76 | 21.80 | 7.27K |
| 2024-04-09 | 21.90 | 21.92 | ↑$0.02 (0.10%) | 21.86 | 21.92 | 18.02K |
| 2024-04-08 | 21.85 | 21.84 | ↓$0.01 (-0.04%) | 21.83 | 21.89 | 11.98K |
| 2024-04-05 | 21.90 | 21.88 | ↓$0.01 (-0.05%) | 21.87 | 21.90 | 6.28K |
| 2024-04-04 | 21.96 | 21.88 | ↓$0.08 (-0.38%) | 21.88 | 21.96 | 21.19K |
| 2024-04-03 | 21.85 | 21.89 | ↑$0.04 (0.18%) | 21.85 | 21.91 | 46.56K |
| 2024-04-02 | 21.88 | 21.92 | ↑$0.04 (0.18%) | 21.88 | 21.92 | 22.82K |
| 2024-04-01 | 21.96 | 21.98 | ↑$0.02 (0.09%) | 21.94 | 21.99 | 37.77K |
| 2024-03-28 | 22.06 | 22.10 | ↑$0.05 (0.20%) | 22.05 | 22.10 | 46.07K |
| 2024-03-27 | 21.98 | 22.05 | ↑$0.07 (0.32%) | 21.96 | 22.05 | 14.27K |
| 2024-03-26 | 21.87 | 21.90 | ↑$0.03 (0.14%) | 21.87 | 21.93 | 24.54K |
| 2024-03-25 | 21.91 | 21.88 | ↓$0.03 (-0.14%) | 21.88 | 21.92 | 27.91K |
| 2024-03-22 | 22.12 | 22.09 | ↓$0.03 (-0.14%) | 22.08 | 22.12 | 20.61K |
| 2024-03-21 | 22.05 | 22.08 | ↑$0.03 (0.14%) | 22.05 | 22.09 | 9.92K |
| 2024-03-20 | 22.00 | 22.01 | ↑$0.01 (0.07%) | 21.97 | 22.02 | 16.64K |
| 2024-03-19 | 21.96 | 22.00 | ↑$0.04 (0.20%) | 21.96 | 22.00 | 7.72K |
| 2024-03-18 | 21.87 | 21.89 | ↑$0.02 (0.09%) | 21.87 | 21.93 | 21.21K |
| 2024-03-15 | 21.87 | 21.89 | ↑$0.02 (0.09%) | 21.84 | 21.89 | 18.06K |
| 2024-03-14 | 21.88 | 21.87 | ↓$0.01 (-0.05%) | 21.84 | 21.89 | 18.63K |
| 2024-03-13 | 21.95 | 21.97 | ↑$0.02 (0.07%) | 21.95 | 21.99 | 45.13K |
| 2024-03-12 | 21.89 | 21.91 | ↑$0.02 (0.09%) | 21.88 | 21.94 | 14.11K |
| 2024-03-11 | 21.90 | 21.97 | ↑$0.07 (0.32%) | 21.88 | 21.98 | 24.11K |
| 2024-03-08 | 21.93 | 21.91 | ↓$0.02 (-0.09%) | 21.91 | 21.94 | 32.48K |
Create an account or log in to view more rows.
$TDSB I hate this company.
$TDSB lets see if it can hold the line
$TDSB We will not sell!
$TDSB almost time for the running
$TDSB just bought a half position.
$TDSB yes
keep going down
let's go
stop stalling
$TDSB headed back to all time highs shortly
$TDSB Fuk the 1% even though i feel like the 1%
$TDSB prepare your cash to buy dip
$TDSB just hold no panic