Transdigm Group Incorporated (TDG) Historical Stock Data

529.16 ↑1.89 (0.36%)
As of July 6, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, TDG is up 0.09% a day on average. There have been 16 days where Transdigm Group Incorporated closed green and 14 days where TDG closed red.

DateOpenCloseChangeLowHighVolume
2022-07-05529.22527.27↓$1.95 (-0.37%)514.81531.10374.11K
2022-07-01534.31541.69↑$7.38 (1.38%)530.76542.62226.20K
2022-06-30519.98536.67↑$16.69 (3.21%)515.05539.72332.50K
2022-06-29534.73525.58↓$9.15 (-1.71%)519.46537.94314.09K
2022-06-28538.65532.60↓$6.05 (-1.12%)532.06551.68301.28K
2022-06-27541.00533.80↓$7.20 (-1.33%)529.19542.63284.85K
2022-06-24525.00538.75↑$13.75 (2.62%)525.00539.17478.03K
2022-06-23527.45518.83↓$8.62 (-1.63%)513.46527.45251.28K
2022-06-22513.84525.57↑$11.73 (2.28%)513.84535.17373.46K
2022-06-21525.35523.66↓$1.69 (-0.32%)518.25528.71267.94K
2022-06-17500.48516.02↑$15.54 (3.11%)500.08523.17770.41K
2022-06-16536.24513.69↓$22.55 (-4.21%)510.99540.56428.20K
2022-06-15536.20547.79↑$11.59 (2.16%)532.77554.08378.07K
2022-06-14549.98527.65↓$22.33 (-4.06%)522.13549.98537.48K
2022-06-13565.00545.52↓$19.48 (-3.45%)542.07565.00376.01K
2022-06-10593.88581.13↓$12.75 (-2.15%)580.04598.63292.51K
2022-06-09614.77607.90↓$6.87 (-1.12%)605.70614.77208.46K
2022-06-08627.04616.72↓$10.32 (-1.65%)614.89627.82258.11K
2022-06-07625.29632.91↑$7.62 (1.22%)618.25633.34204.96K
2022-06-06625.29624.39↓$0.90 (-0.14%)615.30628.35225.94K
2022-06-03609.65616.35↑$6.70 (1.10%)605.39617.97160.39K
2022-06-02602.20616.28↑$14.08 (2.34%)598.51616.82255.84K
2022-06-01607.64600.09↓$7.55 (-1.24%)588.11608.24257.50K
2022-05-31603.41605.37↑$1.96 (0.32%)594.59608.00353.52K
2022-05-27602.56612.27↑$9.71 (1.61%)601.43614.15302.76K
2022-05-26597.50599.75↑$2.25 (0.38%)594.57606.01444.53K
2022-05-25578.74593.00↑$14.26 (2.46%)573.88594.17600K
2022-05-24573.38579.59↑$6.21 (1.08%)561.50582.16641.89K
2022-05-23555.74565.16↑$9.42 (1.70%)552.38567.73414.13K
2022-05-20548.30550.24↑$1.94 (0.35%)538.20552.53529.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TDG HODL!!!

0 Like Report
three_dayNotice

$TDG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
delaina

$TDG come to GME
join us come to the dark side

0 Like Report