Tcr2 Therapeutics Inc (TCRR) Historical Stock Data

1.48 ↑0.00 (0.00%)
As of May 31, 2023, 4:00pm EST.

Historical Data

In the past 30 trading days, TCRR is up 0.23% a day on average. There have been 19 days where Tcr2 Therapeutics Inc closed green and 11 days where TCRR closed red.

DateOpenCloseChangeLowHighVolume
2023-05-311.581.48↓$0.10 (-6.33%)1.481.633.75M
2023-05-301.621.57↓$0.05 (-3.09%)1.501.62388.46K
2023-05-261.731.58↓$0.15 (-8.67%)1.561.75538.35K
2023-05-251.711.75↑$0.04 (2.34%)1.641.77376.44K
2023-05-241.721.75↑$0.03 (1.74%)1.651.78391.05K
2023-05-231.781.73↓$0.05 (-2.81%)1.731.86395.23K
2023-05-221.881.82↓$0.06 (-3.19%)1.811.92242.13K
2023-05-191.871.88↑$0.01 (0.53%)1.851.9277.14K
2023-05-181.881.88↑$0.00 (0.00%)1.831.94132.93K
2023-05-171.831.86↑$0.03 (1.64%)1.781.91292.38K
2023-05-161.961.88↓$0.08 (-4.08%)1.861.96167.06K
2023-05-151.931.95↑$0.02 (1.04%)1.932.01422.17K
2023-05-122.001.96↓$0.04 (-2.00%)1.922.00214.83K
2023-05-111.941.96↑$0.02 (1.03%)1.921.98166.08K
2023-05-102.001.98↓$0.02 (-1.00%)1.942.03154.06K
2023-05-091.971.98↑$0.01 (0.51%)1.912.01192.48K
2023-05-082.011.96↓$0.05 (-2.49%)1.942.04425.54K
2023-05-051.891.95↑$0.06 (3.17%)1.861.95359.96K
2023-05-041.801.88↑$0.08 (4.44%)1.791.90305.56K
2023-05-031.781.83↑$0.05 (2.81%)1.781.89285.58K
2023-05-021.791.79↑$0.00 (0.00%)1.771.85163.99K
2023-05-011.781.84↑$0.06 (3.37%)1.781.88457.79K
2023-04-281.751.77↑$0.01 (0.86%)1.711.83220.35K
2023-04-271.801.77↓$0.03 (-1.67%)1.761.82166.30K
2023-04-261.781.81↑$0.03 (1.69%)1.771.8494.28K
2023-04-251.751.77↑$0.02 (1.14%)1.721.81220.42K
2023-04-241.711.82↑$0.11 (6.43%)1.711.86460.76K
2023-04-211.681.73↑$0.05 (2.98%)1.611.75399.85K
2023-04-201.781.69↓$0.09 (-5.06%)1.691.78212.18K
2023-04-191.561.74↑$0.18 (11.54%)1.561.74273.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$TCRR power hour will be fucking crazy

0 Like Report
leahmccourt

$TCRR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
delaina

$TCRR who is adding more tomorrow?

0 Like Report