Trajectory Alpha Acquisition Corp (TCOA) Historical Stock Data

10.11 ↓0.03 (-0.30%)
As of January 20, 2023, 3:19pm EST.

Historical Data

In the past 30 trading days, TCOA is up 0.03% a day on average. There have been 28 days where Trajectory Alpha Acquisition Corp closed green and 2 days where TCOA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0110.1410.14↑$0.00 (0.00%)10.1410.1432.08K
2023-01-3110.1310.13↑$0.00 (0.00%)10.1310.1420.40K
2023-01-3010.1210.12↑$0.00 (0.00%)10.1210.12100
2023-01-2710.1210.12↑$0.00 (0.00%)10.1210.12102
2023-01-2610.1410.13↓$0.01 (-0.10%)10.1210.14300
2023-01-2510.1110.13↑$0.02 (0.20%)10.1110.13202
2023-01-2410.1210.14↑$0.02 (0.22%)10.1210.144.57K
2023-01-2010.1110.11↑$0.00 (0.00%)10.1110.11339.82K
2023-01-1910.1110.11↑$0.00 (0.00%)10.1110.130.93M
2023-01-1810.1110.12↑$0.01 (0.10%)10.1110.121.60K
2023-01-1710.0810.10↑$0.02 (0.20%)10.0810.1112.70K
2023-01-1310.0910.09↑$0.00 (0.00%)10.0910.09117
2023-01-1210.0810.09↑$0.01 (0.10%)10.0810.0920.82K
2023-01-1110.0710.08↑$0.01 (0.10%)10.0710.084.36K
2023-01-1010.0710.07↑$0.00 (0.00%)10.0710.075.20K
2023-01-0910.1610.16↑$0.00 (0.00%)10.1610.16101
2023-01-0410.1610.16↑$0.00 (0.00%)10.1610.16102
2023-01-0310.0610.06↑$0.00 (0.00%)10.0610.0616.30K
2022-12-3010.0510.05↑$0.00 (0.00%)10.0510.05200
2022-12-2810.0410.05↑$0.01 (0.10%)10.0410.0526.09K
2022-12-2710.0310.03↑$0.00 (0.00%)10.0110.0314.34K
2022-12-239.999.99↑$0.00 (0.00%)9.999.994K
2022-12-229.9710.00↑$0.03 (0.30%)9.9710.01128.63K
2022-12-209.979.97↑$0.00 (0.00%)9.979.97100
2022-12-199.979.97↑$0.00 (0.00%)9.979.971
2022-12-169.999.97↓$0.02 (-0.20%)9.9710.011.40K
2022-12-149.979.97↑$0.00 (0.00%)9.979.9750K
2022-12-139.979.97↑$0.00 (0.00%)9.979.97100
2022-12-099.979.97↑$0.00 (0.00%)9.979.97100
2022-12-0810.0210.02↑$0.00 (0.00%)10.0210.02200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.