Trajectory Alpha Acquisition Corp (TCOA) Historical Stock Data
10.11 ↓0.03 (-0.30%)
As of January 20, 2023, 3:19pm EST.
Historical Data
In the past 30 trading days, TCOA is up 0.03% a day on average. There have been 28 days where Trajectory Alpha Acquisition Corp closed green and 2 days where TCOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 32.08K |
| 2023-01-31 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 20.40K |
| 2023-01-30 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 100 |
| 2023-01-27 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 102 |
| 2023-01-26 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.12 | 10.14 | 300 |
| 2023-01-25 | 10.11 | 10.13 | ↑$0.02 (0.20%) | 10.11 | 10.13 | 202 |
| 2023-01-24 | 10.12 | 10.14 | ↑$0.02 (0.22%) | 10.12 | 10.14 | 4.57K |
| 2023-01-20 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 339.82K |
| 2023-01-19 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.13 | 0.93M |
| 2023-01-18 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 1.60K |
| 2023-01-17 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.08 | 10.11 | 12.70K |
| 2023-01-13 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 117 |
| 2023-01-12 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 20.82K |
| 2023-01-11 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 4.36K |
| 2023-01-10 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 5.20K |
| 2023-01-09 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 101 |
| 2023-01-04 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 102 |
| 2023-01-03 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 16.30K |
| 2022-12-30 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 200 |
| 2022-12-28 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 26.09K |
| 2022-12-27 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 14.34K |
| 2022-12-23 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 4K |
| 2022-12-22 | 9.97 | 10.00 | ↑$0.03 (0.30%) | 9.97 | 10.01 | 128.63K |
| 2022-12-20 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 100 |
| 2022-12-19 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 1 |
| 2022-12-16 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 10.01 | 1.40K |
| 2022-12-14 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 50K |
| 2022-12-13 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 100 |
| 2022-12-09 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 100 |
| 2022-12-08 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 200 |
Create an account or log in to view more rows.
$TCOA love when bulls come out
$TCOA Buy the dip
$TCOA Buy now
$TCOA watch this fly!!!!
$TCOA holding unfortunately lol
$TCOA get over the hump
$TCOA might see a whole 1% green
$TCOA NOT SELLING.
$TCOA will be green by open
$TCOA Free money indeed??