Trajectory Alpha Acquisition Corp (TCOA) Historical Stock Data
10.92 ↓0.03 (-0.27%)
As of April 4, 2024, 10:17am EST.
Historical Data
In the past 30 trading days, TCOA is up 0.03% a day on average. There have been 29 days where Trajectory Alpha Acquisition Corp closed green and 1 days where TCOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 156 |
| 2024-04-11 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 5 |
| 2024-04-10 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 25.21K |
| 2024-04-09 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 5K |
| 2024-04-04 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 5.10K |
| 2024-04-03 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 5K |
| 2024-04-02 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.90 | 10.91 | 5K |
| 2024-04-01 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 185 |
| 2024-03-26 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.89 | 45.43K |
| 2024-03-25 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 334 |
| 2024-03-22 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 102 |
| 2024-03-21 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 101 |
| 2024-03-20 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 5.01K |
| 2024-03-19 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 18 |
| 2024-03-18 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 45.11K |
| 2024-03-15 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 76.55K |
| 2024-03-14 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 67 |
| 2024-03-13 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 16.15K |
| 2024-03-12 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 1.05K |
| 2024-03-11 | 10.79 | 10.88 | ↑$0.09 (0.83%) | 10.79 | 10.88 | 1.35K |
| 2024-03-08 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 2.25K |
| 2024-03-07 | 10.83 | 10.82 | ↓$0.01 (-0.09%) | 10.82 | 10.83 | 0.94K |
| 2024-03-05 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 64 |
| 2024-03-04 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 102 |
| 2024-03-01 | 10.80 | 10.81 | ↑$0.01 (0.09%) | 10.80 | 10.81 | 11.50K |
| 2024-02-26 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 1 |
| 2024-02-23 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 100 |
| 2024-02-22 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 4.01K |
| 2024-02-16 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 2K |
| 2024-02-15 | 10.76 | 10.77 | ↑$0.01 (0.05%) | 10.76 | 10.77 | 22.97K |
Create an account or log in to view more rows.
$TCOA just go up
$TCOA Just buy and hold
$TCOA let it ride
$TCOA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$TCOA buying this dip
$TCOA watch this fly!!!!
$TCOA Holding
$TCOA who else excited??
$TCOA has just been halted from trading.
$TCOA bounce back baby